24H 最高$352.25
24H 最低$321.01
今日开盘$346.14
24H 成交量$25.45万
流通市值—
24H 涨跌额(-$24.85)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STEEM斯蒂姆币
|
$0.05009 | $0.05081 | $0.0465 | $30.15万 | $2,761.58万 | 5.34% |
| 165 |
PROVESuccinct
|
$0.1908 | $0.1951 | $0.1807 | $119.94万 | $3,722.32万 | 1.17% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.35 | $78.00 | $71.80 | $3,085.22万 | $1.68亿 | 2.40% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 663 |
ASTRAstar
|
$0.00565 | $0.005767 | $0.005351 | $8.42万 | $4,979.88万 | 1.49% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 196 |
DEXEDeXe
|
$1.4 | $1.45 | $1.36 | $88.66万 | $6,577.83万 | -0.14% |
| 152 |
SAGASaga
|
$0.01726 | $0.01753 | $0.01638 | $138.92万 | $796.33万 | 1.35% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 590 |
PENGBPENGB
|
$48.14 | $55.48 | $47.86 | $15.00万 | — | -9.60% |
| 113 |
MRNABMRNAB
|
$258.29 | $259.95 | $223.10 | $234.96万 | — | 13.36% |
| 605 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.17万 | $1,775.13万 | 5.14% |
| 428 |
NFLXBNFLXB
|
$66.41 | $66.81 | $62.62 | $30.75万 | — | 5.33% |
| 94 |
SXTSpace and Time
|
$0.00869 | $0.01075 | $0.00823 | $355.47万 | $1,293.52万 | 3.82% |
| 157 |
WBTCWrapped Bitcoin
|
$80537.49 | $8.10万 | $7.56万 | $131.31万 | $93.31亿 | 4.50% |
| 612 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0209 | $13.45万 | $1,754.45万 | 3.41% |
| 625 |
BNTBancor
|
$0.295 | $0.298 | $0.2754 | $12.00万 | $3,544.25万 | 4.83% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 484 |
GLWBGLWB
|
$117.78 | $128.78 | $115.41 | $25.14万 | — | -6.79% |
相关站点
共 40 个
TONToken _BTC行情
Sui _比特币行情
Near Protocol _数字货币市值
BABAB _币种排行
PAX Gold _比特币行情
Space and Time _加密货币行情
狗币 _BTC行情
QQQB _数字货币市值
Sei _比特币
Near Protocol _比特币
Aptos _比特币
Sui _BTC行情
TQQQB _BTC行情
Injective _BTC行情
KORUB _加密货币行情
Official Trump _BTC行情
Sei _币种排行
Pudgy Penguins _币种排行
Initia _BTC行情
Ondo _以太坊ETH价格
World Liberty _加密货币行情
BFUSD _币种排行
Internet _币种排行
1000CAT _币种排行
Polygon _比特币
Ripple USD _比特币行情
1000CAT _币种排行
PancakeSwap _以太坊ETH价格
Internet _加密货币行情
World Liberty _以太坊ETH价格
Uniswap _加密货币行情
达世币 _加密货币行情
QQQB _比特币
First Digital _以太坊ETH价格
TQQQB _比特币行情
狗币 _以太坊ETH价格
Bubblemaps _BTC行情
大零币 _币种排行
BFUSD _数字货币市值
Internet _以太坊ETH价格