24H 最高$0.01495
24H 最低$0.01243
今日开盘$0.01467
24H 成交量$141.25万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
STEEM斯蒂姆币
|
$0.0424 | $0.04556 | $0.04039 | $28.13万 | $2,437.22万 | -5.90% |
| 286 |
PROVESuccinct
|
$0.1422 | $0.1553 | $0.1339 | $55.11万 | $2,830.10万 | -6.08% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.88 | $60.74 | $54.50 | $2,108.88万 | $1.68亿 | -3.77% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 484 |
ASTRAstar
|
$0.00451 | $0.004819 | $0.004249 | $21.50万 | $4,036.18万 | -5.45% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 152 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $149.88万 | $5,277.87万 | -8.35% |
| 158 |
SAGASaga
|
$0.01377 | $0.01495 | $0.01243 | $141.25万 | $638.90万 | -6.14% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.08万 | — | 0.00% |
| 588 |
MRNABMRNAB
|
$220.2 | $222.15 | $218.08 | $3.68万 | — | 0.30% |
| 434 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.85万 | $1,593.07万 | -6.65% |
| 578 |
NFLXBNFLXB
|
$61.42 | $62.13 | $60.75 | $5.73万 | — | -1.08% |
| 191 |
SXTSpace and Time
|
$0.00834 | $0.00912 | $0.00808 | $106.46万 | $1,205.77万 | -7.44% |
| 78 |
WBTCWrapped Bitcoin
|
$64867.13 | $6.75万 | $6.21万 | $454.06万 | $76.18亿 | -2.88% |
| 419 |
CVCCivic
|
$0.0176 | $0.01884 | $0.01677 | $30.17万 | $1,437.37万 | -5.43% |
| 482 |
BNTBancor
|
$0.2288 | $0.243 | $0.2178 | $21.54万 | $2,786.99万 | -5.10% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 573 |
GLWBGLWB
|
$111.01 | $112.17 | $108.38 | $6.39万 | — | -0.72% |