24H 最高$0.000561
24H 最低$0.000528
今日开盘$0.00056
24H 成交量$18.93万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
STEEMSteem
|
$0.04677 | $0.04904 | $0.04641 | $51.57万 | $2,693.32万 | -4.24% |
| 149 |
PROVESuccinct
|
$0.1895 | $0.1986 | $0.1889 | $116.10万 | $3,757.56万 | -4.58% |
| 31 |
CRCLBCRCLB
|
$71.8 | $75.93 | $71.13 | $1,481.52万 | — | -2.62% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
ASTRAstar
|
$0.005546 | $0.005729 | $0.005524 | $7.45万 | $4,956.28万 | -2.51% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 172 |
DEXEDeXe
|
$1.375 | $1.45 | $1.36 | $98.69万 | $6,509.46万 | -3.98% |
| 310 |
SAGASaga
|
$0.01598 | $0.0165 | $0.01584 | $46.16万 | $748.83万 | -2.38% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 630 |
PENGBPENGB
|
$47.87 | $53.89 | $47.45 | $9.83万 | — | -10.96% |
| 301 |
MRNABMRNAB
|
$218.71 | $230.37 | $218.07 | $47.43万 | — | -1.00% |
| 607 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $11.33万 | $1,709.91万 | -1.33% |
| 627 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 231 |
SXTSpace and Time
|
$0.0082 | $0.00845 | $0.00797 | $64.51万 | $1,135.21万 | 1.36% |
| 307 |
WBTCWrapped Bitcoin
|
$76683.41 | $7.83万 | $7.63万 | $46.48万 | $89.45亿 | -1.80% |
| 332 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $41.49万 | $1,767.72万 | -4.43% |
| 666 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.49万 | $3,414.67万 | -1.05% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 457 |
GLWBGLWB
|
$123.09 | $128.35 | $122.27 | $25.14万 | — | -2.51% |
相关站点
共 40 个
Lisk _比特币
Gitcoin _加密货币行情
XRP _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _加密货币行情
Sophon _比特币行情
MUB _BTC行情
Plasma _BTC行情
TQQQB _比特币
Pendle _以太坊ETH价格
Zcash _加密货币行情
Cardano _币种排行
Nomina _以太坊ETH价格
Bubblemaps _BTC行情
RedStone _加密货币行情
INTWB _以太坊ETH价格
Haedal _币种排行
XRP _比特币
Lisk _币种排行
Injective _币种排行
Cosmos _以太坊ETH价格
First Digital _BTC行情
NBISB _加密货币行情
Ethena USDe _加密货币行情
MRVLB _比特币行情
Pepe _BTC行情
AAPLB _BTC行情
LayerZero _BTC行情
Cardano _比特币
MegaETH _加密货币行情
BEAMX _加密货币行情
Pendle _币种排行
Stellar _以太坊ETH价格
Avalanche _以太坊ETH价格
Bitcoin Cash _数字货币市值
THORChain _比特币行情
Origin _数字货币市值
SNDKB _数字货币市值
Ethena USDe _加密货币行情
Avalanche _比特币