24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
STEEMSteem
|
$0.04722 | $0.05082 | $0.04704 | $57.81万 | $2,693.32万 | -6.03% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2026 | $0.1889 | $120.11万 | $3,757.56万 | -3.59% |
| 32 |
CRCLBCRCLB
|
$72.37 | $75.93 | $71.85 | $1,547.90万 | — | -1.46% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 655 |
ASTRAstar
|
$0.005624 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -3.00% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 183 |
DEXEDeXe
|
$1.38 | $1.47 | $1.36 | $90.52万 | $6,509.46万 | -5.48% |
| 298 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $47.64万 | $748.83万 | -3.25% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 626 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.62万 | — | -8.50% |
| 314 |
MRNABMRNAB
|
$220.98 | $230.37 | $218.12 | $43.94万 | — | 0.10% |
| 624 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.75万 | $1,709.91万 | -3.28% |
| 628 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.49万 | — | 0.74% |
| 323 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $43.15万 | $1,135.21万 | 4.25% |
| 318 |
WBTCWrapped Bitcoin
|
$76709.8 | $7.87万 | $7.66万 | $43.68万 | $89.45亿 | -1.86% |
| 250 |
CVCCivic
|
$0.0218 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -8.29% |
| 667 |
BNTBancor
|
$0.2811 | $0.2889 | $0.2811 | $4.61万 | $3,414.67万 | -1.95% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.76万 | — | 0.17% |
相关站点
共 40 个
BNB _BTC行情
TSLAB _以太坊ETH价格
Hedera _比特币
Artificial _以太坊ETH价格
ZAMA _BTC行情
BNB _比特币
NFPrompt _以太坊ETH价格
ZAMA _数字货币市值
Aave _币种排行
Gitcoin _币种排行
Eigenlayer _BTC行情
Chainlink _数字货币市值
Origin _BTC行情
Gitcoin _加密货币行情
Origin _加密货币行情
LayerZero _以太坊ETH价格
First Digital _BTC行情
NFPrompt _以太坊ETH价格
Bitcoin _加密货币行情
Ethena _以太坊ETH价格
Pendle _以太坊ETH价格
INTCB _数字货币市值
SOXLB _比特币行情
Aave _数字货币市值
Ripple USD _比特币
INTWB _数字货币市值
XRP _加密货币行情
MegaETH _币种排行
CRWVB _BTC行情
Ondo _比特币行情
牛来 _BTC行情
TONToken _以太坊ETH价格
RedStone _BTC行情
Holo _加密货币行情
BNCB _币种排行
Filecoin _BTC行情
Filecoin _BTC行情
SNDKB _BTC行情
BEAMX _币种排行
RWUSD _币种排行