24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8977
24H 成交量$1,699.85万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STEEMSteem
|
$0.05029 | $0.05455 | $0.04878 | $157.71万 | $2,883.04万 | 2.09% |
| 141 |
PROVESuccinct
|
$0.2028 | $0.2147 | $0.2004 | $106.72万 | $3,961.44万 | -5.41% |
| 53 |
CRCLBCRCLB
|
$72.89 | $73.37 | $72.46 | $417.67万 | — | 0.19% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
ASTRAstar
|
$0.005758 | $0.005917 | $0.00574 | $5.49万 | $5,099.05万 | -2.11% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 210 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.26万 | $6,862.12万 | -1.96% |
| 287 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01649 | $40.24万 | $780.53万 | -1.55% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 658 |
PENGBPENGB
|
$52.09 | $53.50 | $52.09 | $1.23万 | — | -0.88% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.82 | $219.22 | $4.22万 | — | -0.72% |
| 600 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.92% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 505 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.57% |
| 217 |
WBTCWrapped Bitcoin
|
$77656.66 | $7.83万 | $7.74万 | $60.62万 | $90.53亿 | 0.24% |
| 133 |
CVCCivic
|
$0.02355 | $0.0272 | $0.02302 | $113.52万 | $1,936.49万 | 1.95% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.85万 | $3,467.34万 | -0.87% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
相关站点
共 40 个
MSTRB _比特币
Pepe _以太坊ETH价格
ZAMA _币种排行
Plume _比特币
Official _BTC行情
Bubblemaps _加密货币行情
Aptos _数字货币市值
Artificial _比特币行情
Aster _比特币
Midnight _BTC行情
DODO _BTC行情
Morpho _数字货币市值
Chainlink _币种排行
Internet _加密货币行情
COTI _BTC行情
Kite _比特币行情
Cosmos _以太坊ETH价格
Hashflow _比特币行情
Cardano _比特币
Stellar _比特币行情
Gitcoin _币种排行
Internet _币种排行
United Stables _加密货币行情
Chainlink _以太坊ETH价格
Arbitrum _加密货币行情
Internet _比特币行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
THORChain _BTC行情
Origin _以太坊ETH价格
Aptos _以太坊ETH价格
Official _加密货币行情
Avalanche _币种排行
RWUSD _比特币
Solv Protocol _数字货币市值
Plume _BTC行情
Plume _加密货币行情
Gram _BTC行情
Filecoin _币种排行
Power Ledger _BTC行情