24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03846
24H 成交量$463.82万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
STEEM斯蒂姆币
|
$0.0473 | $0.04783 | $0.04477 | $21.41万 | $2,621.62万 | 1.29% |
| 467 |
PROVESuccinct
|
$0.1759 | $0.1805 | $0.1714 | $29.01万 | $3,456.99万 | -0.79% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.38 | $69.81 | $64.55 | $1,879.08万 | $1.68亿 | 1.45% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ASTRAstar
|
$0.005114 | $0.005179 | $0.00476 | $14.12万 | $4,438.18万 | 1.69% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 233 |
DEXEDeXe
|
$1.296 | $1.32 | $1.18 | $74.77万 | $5,832.26万 | 3.51% |
| 215 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.55万 | $726.05万 | 1.54% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 672 |
PENGBPENGB
|
$45.77 | $46.18 | $40.35 | $5.01万 | — | 9.84% |
| 310 |
MRNABMRNAB
|
$277.57 | $280.53 | $253.08 | $53.12万 | — | 7.72% |
| 527 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.06万 | $1,661.09万 | 3.04% |
| 657 |
NFLXBNFLXB
|
$63.97 | $64.11 | $63.06 | $8.34万 | — | 0.65% |
| 257 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $66.71万 | $1,222.65万 | 1.61% |
| 150 |
WBTCWrapped Bitcoin
|
$74756.14 | $7.61万 | $7.36万 | $146.96万 | $87.88亿 | -1.32% |
| 517 |
CVCCivic
|
$0.02082 | $0.02126 | $0.01982 | $23.23万 | $1,665.64万 | 0.10% |
| 507 |
BNTBancor
|
$0.2725 | $0.2752 | $0.2627 | $24.51万 | $3,230.20万 | 1.98% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 558 |
GLWBGLWB
|
$115.14 | $115.14 | $103.24 | $19.62万 | — | 8.16% |
相关站点
共 40 个
Ripple USD _币种排行
Initia _BTC行情
Zilliqa _比特币
SNXXB _币种排行
Internet _比特币行情
Zama _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _数字货币市值
Aptos _以太坊ETH价格
Sui _加密货币行情
Starknet _比特币
Quant _BTC行情
Virtuals _比特币
大零币 _比特币行情
Ondo _比特币
Artificial _比特币行情
瑞波币 _BTC行情
Pepe _以太坊ETH价格
NEXPACE _BTC行情
比特现金 _比特币行情
Initia _币种排行
NEXPACE _加密货币行情
Starknet _比特币行情
Gains Network _加密货币行情
BMNRB _以太坊ETH价格
Hyperliquid _比特币
Shiba Inu _比特币行情
Injective _加密货币行情
Official _加密货币行情
TQQQB _加密货币行情
First Neiro _以太坊ETH价格
USD1 _数字货币市值
First Neiro _加密货币行情
SNXXB _比特币
以太经典 _加密货币行情
比特币 _数字货币市值
PAX Gold _数字货币市值
OFFICIAL TRUMP _币种排行
Internet _数字货币市值
USD1 _加密货币行情