24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
STEEM斯蒂姆币
|
$0.0422 | $0.04556 | $0.04039 | $28.16万 | $2,437.22万 | -6.35% |
| 286 |
PROVESuccinct
|
$0.142 | $0.1553 | $0.1339 | $54.88万 | $2,830.10万 | -6.27% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.8 | $60.74 | $54.50 | $2,109.55万 | $1.68亿 | -4.04% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 483 |
ASTRAstar
|
$0.004504 | $0.004819 | $0.004249 | $21.50万 | $4,036.18万 | -5.56% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 152 |
DEXEDeXe
|
$1.093 | $1.21 | $1.03 | $149.96万 | $5,277.87万 | -8.77% |
| 158 |
SAGASaga
|
$0.01373 | $0.01495 | $0.01243 | $141.38万 | $638.90万 | -6.34% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 595 |
PENGBPENGB
|
$46.28 | $46.44 | $45.49 | $3.09万 | — | 0.07% |
| 588 |
MRNABMRNAB
|
$220.12 | $222.15 | $218.08 | $3.69万 | — | 0.23% |
| 434 |
LISTALista DAO
|
$0.0671 | $0.0733 | $0.0644 | $28.82万 | $1,593.07万 | -6.94% |
| 578 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.74万 | — | -0.92% |
| 191 |
SXTSpace and Time
|
$0.00833 | $0.00912 | $0.00808 | $105.81万 | $1,205.77万 | -6.93% |
| 78 |
WBTCWrapped Bitcoin
|
$64793.05 | $6.75万 | $6.21万 | $453.67万 | $76.18亿 | -3.11% |
| 419 |
CVCCivic
|
$0.01753 | $0.01884 | $0.01677 | $30.19万 | $1,437.37万 | -5.85% |
| 481 |
BNTBancor
|
$0.2278 | $0.243 | $0.2178 | $21.57万 | $2,786.99万 | -5.52% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 573 |
GLWBGLWB
|
$111.01 | $112.17 | $108.38 | $6.39万 | — | -0.69% |