24H 最高$0.005356
24H 最低$0.00442
今日开盘$0.005128
24H 成交量$153.06万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
STEEMSteem
|
$0.04712 | $0.04879 | $0.04641 | $43.97万 | $2,693.32万 | -2.46% |
| 160 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $105.87万 | $3,757.56万 | -1.95% |
| 30 |
CRCLBCRCLB
|
$71.75 | $75.93 | $71.13 | $1,504.86万 | — | -3.04% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 643 |
ASTRAstar
|
$0.005526 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -2.56% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 172 |
DEXEDeXe
|
$1.359 | $1.45 | $1.35 | $96.13万 | $6,509.46万 | -5.16% |
| 308 |
SAGASaga
|
$0.01612 | $0.0165 | $0.01584 | $45.87万 | $748.83万 | -1.04% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 632 |
PENGBPENGB
|
$48.63 | $53.89 | $47.45 | $9.57万 | — | -9.42% |
| 298 |
MRNABMRNAB
|
$222.89 | $230.37 | $218.07 | $48.31万 | — | 0.84% |
| 617 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.81万 | $1,709.91万 | -1.98% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.29万 | — | 0.66% |
| 215 |
SXTSpace and Time
|
$0.00811 | $0.00845 | $0.00797 | $72.77万 | $1,135.21万 | 0.87% |
| 300 |
WBTCWrapped Bitcoin
|
$76673.35 | $7.82万 | $7.63万 | $47.60万 | $89.45亿 | -1.98% |
| 399 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $31.74万 | $1,767.72万 | -3.03% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.06万 | $3,414.67万 | -1.95% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 432 |
GLWBGLWB
|
$124.3 | $128.35 | $122.12 | $27.98万 | — | -1.61% |
相关站点
共 40 个
Celestia _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aave _比特币
Plasma _比特币行情
NFPrompt _比特币行情
Huma Finance _比特币行情
Caldera _币种排行
INTWB _币种排行
USDC _币种排行
Stellar _币种排行
Zcash _BTC行情
BFUSD _BTC行情
MRVLB _比特币
牛来 _以太坊ETH价格
Pump.fun _币种排行
Holo _比特币行情
MSTRB _币种排行
Tether Gold _加密货币行情
SNXXB _数字货币市值
ZAMA _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
NFPrompt _比特币
THORChain _比特币行情
Uniswap _数字货币市值
Tether Gold _比特币
LayerZero _加密货币行情
Litecoin _数字货币市值
Aave _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MegaETH _BTC行情
Aster _加密货币行情
SKHYB _币种排行
Gram _币种排行
Haedal _数字货币市值
LITEB _BTC行情
MRVLB _比特币
TRON _币种排行
MRVLB _BTC行情
BitTensor _比特币
Aptos _BTC行情