24H 最高$75.24
24H 最低$67.41
今日开盘$75.1
24H 成交量$4.27亿
流通市值$432.10亿
24H 涨跌额(-$2.91)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
STEEM斯蒂姆币
|
$0.04331 | $0.04451 | $0.04039 | $32.68万 | $2,437.22万 | -2.52% |
| 340 |
PROVESuccinct
|
$0.139 | $0.1494 | $0.1339 | $43.25万 | $2,830.10万 | -6.96% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$57.99 | $60.12 | $54.50 | $2,319.92万 | $1.68亿 | -3.22% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 479 |
ASTRAstar
|
$0.004462 | $0.004662 | $0.004249 | $21.18万 | $4,036.18万 | -4.23% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 152 |
DEXEDeXe
|
$1.087 | $1.17 | $1.03 | $145.43万 | $5,277.87万 | -6.62% |
| 157 |
SAGASaga
|
$0.0138 | $0.01409 | $0.01243 | $137.67万 | $638.90万 | -1.92% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 604 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.70万 | — | -0.45% |
| 594 |
MRNABMRNAB
|
$220.99 | $221.52 | $218.08 | $3.39万 | — | -0.19% |
| 415 |
LISTALista DAO
|
$0.0676 | $0.0716 | $0.0644 | $29.73万 | $1,593.07万 | -5.59% |
| 585 |
NFLXBNFLXB
|
$61.61 | $62.08 | $60.75 | $5.13万 | — | -0.69% |
| 197 |
SXTSpace and Time
|
$0.00837 | $0.00877 | $0.00808 | $92.04万 | $1,205.77万 | -3.57% |
| 83 |
WBTCWrapped Bitcoin
|
$65232.7 | $6.66万 | $6.21万 | $399.47万 | $76.18亿 | -1.83% |
| 424 |
CVCCivic
|
$0.01758 | $0.0183 | $0.01677 | $28.87万 | $1,437.37万 | -3.88% |
| 524 |
BNTBancor
|
$0.2286 | $0.2355 | $0.2178 | $14.13万 | $2,786.99万 | -2.93% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 577 |
GLWBGLWB
|
$110.93 | $111.81 | $108.38 | $6.80万 | — | -0.64% |
