24H 最高$0.1814
24H 最低$0.173
今日开盘$0.1777
24H 成交量$18.71万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
STEEMSteem
|
$0.0472 | $0.04879 | $0.04641 | $38.44万 | $2,693.32万 | -2.24% |
| 154 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $108.73万 | $3,757.56万 | -0.94% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,561.02万 | — | -1.72% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 648 |
ASTRAstar
|
$0.005518 | $0.005729 | $0.005476 | $7.73万 | $4,956.28万 | -2.35% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 168 |
DEXEDeXe
|
$1.377 | $1.45 | $1.35 | $96.91万 | $6,509.46万 | -3.44% |
| 310 |
SAGASaga
|
$0.01624 | $0.0165 | $0.01584 | $44.68万 | $748.83万 | 0.43% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 605 |
PENGBPENGB
|
$49.19 | $53.69 | $47.45 | $11.55万 | — | -7.87% |
| 296 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.77万 | — | -0.57% |
| 610 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.24万 | $1,709.91万 | -0.93% |
| 587 |
NFLXBNFLXB
|
$62.36 | $62.94 | $61.84 | $13.19万 | — | 0.08% |
| 207 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00797 | $75.22万 | $1,135.21万 | 3.38% |
| 294 |
WBTCWrapped Bitcoin
|
$76931.28 | $7.82万 | $7.63万 | $48.00万 | $89.45亿 | -1.28% |
| 428 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $28.48万 | $1,767.72万 | -1.33% |
| 667 |
BNTBancor
|
$0.2821 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -1.71% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 424 |
GLWBGLWB
|
$125.32 | $128.35 | $122.12 | $28.68万 | — | -0.10% |
相关站点
共 40 个
USD1 _比特币行情
TONToken _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
Hedera _BTC行情
Pendle _比特币行情
Aster _数字货币市值
Zcash _BTC行情
Pudgy Penguins _加密货币行情
Cosmos _以太坊ETH价格
TQQQB _数字货币市值
SKHYB _加密货币行情
牛来 _数字货币市值
CRCLB _加密货币行情
INTCB _币种排行
Quant _以太坊ETH价格
RWUSD _BTC行情
Injective _加密货币行情
Aptos _比特币
Tether Gold _比特币行情
TSLAB _比特币行情
Sui _比特币
ZAMA _比特币
Zcash _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TSLAB _以太坊ETH价格
CRWVB _比特币
Huma Finance _以太坊ETH价格
Ripple USD _加密货币行情
Lisk _比特币行情
Cosmos _数字货币市值
Ethereum _以太坊ETH价格
SNDKB _加密货币行情
SOXLB _加密货币行情
CRCLB _以太坊ETH价格
AMDB _比特币
Arbitrum _BTC行情
Caldera _比特币
EUR _数字货币市值
Sui _加密货币行情