24H 最高$0.00408
24H 最低$0.00388
今日开盘$0.00403
24H 成交量$16.87万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
STEEMSteem
|
$0.04723 | $0.05057 | $0.04704 | $57.38万 | $2,693.32万 | -5.73% |
| 151 |
PROVESuccinct
|
$0.1932 | $0.2025 | $0.1889 | $117.82万 | $3,757.56万 | -3.45% |
| 32 |
CRCLBCRCLB
|
$72.32 | $75.93 | $71.85 | $1,534.90万 | — | -1.43% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 655 |
ASTRAstar
|
$0.005651 | $0.005819 | $0.005548 | $6.95万 | $4,956.28万 | -1.89% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 180 |
DEXEDeXe
|
$1.378 | $1.47 | $1.36 | $92.05万 | $6,509.46万 | -4.77% |
| 304 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.52万 | $748.83万 | -2.30% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 622 |
PENGBPENGB
|
$48.44 | $54.19 | $47.45 | $10.66万 | — | -7.93% |
| 318 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $44.01万 | — | -0.18% |
| 624 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.58万 | $1,709.91万 | -2.76% |
| 626 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.53% |
| 301 |
SXTSpace and Time
|
$0.00831 | $0.00844 | $0.00797 | $46.90万 | $1,135.21万 | 4.01% |
| 312 |
WBTCWrapped Bitcoin
|
$76830.94 | $7.87万 | $7.66万 | $45.17万 | $89.45亿 | -1.44% |
| 281 |
CVCCivic
|
$0.0217 | $0.02548 | $0.02161 | $51.31万 | $1,767.72万 | -10.37% |
| 666 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.05% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 452 |
GLWBGLWB
|
$124.1 | $128.35 | $122.53 | $25.90万 | — | -0.15% |
相关站点
共 40 个
MRVLB _币种排行
MUB _加密货币行情
Huma Finance _币种排行
Dogecoin _加密货币行情
Ethena _加密货币行情
Holo _BTC行情
Celo _数字货币市值
USD1 _以太坊ETH价格
Quant _加密货币行情
MegaETH _比特币行情
Ripple USD _加密货币行情
United Stables _比特币
NFPrompt _币种排行
LayerZero _加密货币行情
Pepe _比特币
Ondo _比特币行情
Avalanche _以太坊ETH价格
Caldera _数字货币市值
牛来 _币种排行
MSTRB _比特币行情
Bitcoin _比特币
Pendle _数字货币市值
TQQQB _币种排行
Polkadot _加密货币行情
INTCB _币种排行
MARSCOIN _以太坊ETH价格
SKHYB _加密货币行情
Haedal _比特币
CRCLB _比特币
Aave _比特币
Mitosis _币种排行
DRAMB _加密货币行情
GOOGLB _数字货币市值
Filecoin _币种排行
TQQQB _比特币
CRWVB _比特币
Bitcoin Cash _比特币行情
Aerodrome _以太坊ETH价格
1000CAT _BTC行情
AAPLB _加密货币行情