24H 最高$0.01863
24H 最低$0.01778
今日开盘$0.0185
24H 成交量$10.90万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
STEEM斯蒂姆币
|
$0.04713 | $0.04855 | $0.04697 | $8.60万 | $2,652.06万 | -1.48% |
| 192 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1612 | $63.55万 | $3,484.20万 | 0.84% |
| 86 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $67.84 | $66.92 | $174.53万 | $1.68亿 | -0.58% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 566 |
ASTRAstar
|
$0.005213 | $0.005401 | $0.005186 | $7.54万 | $4,594.57万 | -2.98% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 333 |
DEXEDeXe
|
$1.279 | $1.31 | $1.27 | $29.35万 | $5,951.76万 | -1.54% |
| 256 |
SAGASaga
|
$0.01607 | $0.01667 | $0.01599 | $45.16万 | $746.48万 | -2.19% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 647 |
PENGBPENGB
|
$41.82 | $42.28 | $41.50 | $1.95万 | — | -0.12% |
| 626 |
MRNABMRNAB
|
$257.57 | $258.01 | $256.38 | $3.43万 | — | 0.11% |
| 579 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0732 | $6.91万 | $1,693.56万 | -1.86% |
| 645 |
NFLXBNFLXB
|
$63.54 | $63.63 | $63.37 | $2.20万 | — | -0.05% |
| 121 |
SXTSpace and Time
|
$0.00908 | $0.00942 | $0.00889 | $101.90万 | $1,280.75万 | 1.34% |
| 145 |
WBTCWrapped Bitcoin
|
$75837.66 | $7.63万 | $7.55万 | $87.35万 | $87.78亿 | -0.22% |
| 457 |
CVCCivic
|
$0.02095 | $0.02143 | $0.02056 | $15.68万 | $1,675.04万 | 1.06% |
| 639 |
BNTBancor
|
$0.2746 | $0.2779 | $0.2729 | $2.64万 | $3,306.64万 | -1.12% |
| 516 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 661 |
GLWBGLWB
|
$106.34 | $106.79 | $105.90 | $1.10万 | — | 0.21% |
相关站点
共 40 个
MegaETH _币种排行
Tether Gold _比特币行情
Gitcoin _加密货币行情
Avalanche _以太坊ETH价格
Pump.fun _比特币
Wrapped _数字货币市值
Official _加密货币行情
Midnight _数字货币市值
应用链 _币种排行
Quant _加密货币行情
Meteora _币种排行
NFPrompt _BTC行情
Solana _BTC行情
Polymath _比特币
Hedera _比特币行情
Thena _加密货币行情
恒星币 _比特币
Pudgy Penguins _加密货币行情
Raydium _比特币
Injective _BTC行情
EUR _数字货币市值
Ondo _比特币行情
Pump.fun _币种排行
DODO _比特币
Gram _加密货币行情
Sign _加密货币行情
Polymath _数字货币市值
Reserve Rights _币种排行
Uniswap _比特币行情
Near Protocol _数字货币市值
Polkadot _币种排行
狗币 _比特币行情
RNDR _以太坊ETH价格
艾达币 _比特币行情
Meteora _加密货币行情
Caldera _以太坊ETH价格
Pyth Network _加密货币行情
艾达币 _比特币
BUSD _比特币行情
Polkadot _比特币