24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001335
24H 成交量$31.25万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
STEEMSteem
|
$0.04763 | $0.04879 | $0.04641 | $37.12万 | $2,693.32万 | -0.87% |
| 154 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $108.60万 | $3,757.56万 | 0.05% |
| 28 |
CRCLBCRCLB
|
$72.53 | $75.93 | $71.13 | $1,613.54万 | — | -0.83% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 634 |
ASTRAstar
|
$0.005577 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.31% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 168 |
DEXEDeXe
|
$1.388 | $1.45 | $1.35 | $97.37万 | $6,509.46万 | -3.07% |
| 313 |
SAGASaga
|
$0.01629 | $0.0165 | $0.01584 | $44.37万 | $748.83万 | 0.37% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 593 |
PENGBPENGB
|
$49.08 | $53.69 | $47.45 | $12.90万 | — | -8.35% |
| 289 |
MRNABMRNAB
|
$221.76 | $230.37 | $218.07 | $48.78万 | — | -0.52% |
| 605 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.51万 | $1,709.91万 | 0.13% |
| 587 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $13.23万 | — | 0.40% |
| 205 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $75.90万 | $1,135.21万 | 3.23% |
| 238 |
WBTCWrapped Bitcoin
|
$77067.5 | $7.82万 | $7.63万 | $64.48万 | $89.45亿 | -0.96% |
| 431 |
CVCCivic
|
$0.02156 | $0.02249 | $0.02122 | $27.95万 | $1,767.72万 | -1.33% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 427 |
GLWBGLWB
|
$124.77 | $128.35 | $122.12 | $28.56万 | — | -0.61% |
相关站点
共 40 个
ZAMA _加密货币行情
Celestia _BTC行情
TQQQB _比特币
SNDKB _币种排行
NVDAB _以太坊ETH价格
Haedal _BTC行情
NVDAB _BTC行情
Aave _BTC行情
SNDKB _以太坊ETH价格
USD1 _币种排行
Near Protocol _BTC行情
First Digital _加密货币行情
Ethena _比特币行情
THORChain _数字货币市值
MRVLB _币种排行
EUR _币种排行
CRCLB _比特币
BNCB _数字货币市值
1000CAT _比特币行情
Aerodrome _数字货币市值
TONToken _以太坊ETH价格
INTCB _数字货币市值
Ethena _数字货币市值
Nomina _比特币行情
Ondo _BTC行情
MRVLB _BTC行情
Lisk _BTC行情
Starknet _加密货币行情
DRAMB _币种排行
CRWVB _比特币行情
Chainlink _BTC行情
First Digital _币种排行
XRP _比特币行情
RWUSD _比特币行情
USDC _加密货币行情
Dogecoin _币种排行
Pendle _比特币行情
Injective _以太坊ETH价格
Aster _BTC行情
LITEB _数字货币市值