24H 最高$0.415
24H 最低$0.396
今日开盘$0.408
24H 成交量$12.45万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
STEEMSteem
|
$0.04692 | $0.05057 | $0.0468 | $57.51万 | $2,693.32万 | -6.87% |
| 148 |
PROVESuccinct
|
$0.1941 | $0.2025 | $0.1889 | $117.36万 | $3,757.56万 | -3.00% |
| 32 |
CRCLBCRCLB
|
$72.6 | $75.93 | $71.85 | $1,530.95万 | — | -1.49% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
ASTRAstar
|
$0.005631 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.65% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 182 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $90.88万 | $6,509.46万 | -5.84% |
| 305 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.27万 | $748.83万 | -2.95% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 619 |
PENGBPENGB
|
$48.77 | $54.19 | $47.45 | $10.82万 | — | -8.41% |
| 328 |
MRNABMRNAB
|
$220.57 | $230.37 | $218.12 | $42.52万 | — | -0.41% |
| 632 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $9.99万 | $1,709.91万 | -3.78% |
| 627 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.31万 | — | 0.56% |
| 292 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $48.85万 | $1,135.21万 | 4.10% |
| 301 |
WBTCWrapped Bitcoin
|
$77126.25 | $7.87万 | $7.66万 | $46.94万 | $89.45亿 | -1.34% |
| 310 |
CVCCivic
|
$0.02161 | $0.02349 | $0.02148 | $45.27万 | $1,767.72万 | -6.97% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.88% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 449 |
GLWBGLWB
|
$124.03 | $128.35 | $122.53 | $26.09万 | — | -0.99% |
相关站点
共 40 个
KORUB _BTC行情
MUB _加密货币行情
Chainlink _加密货币行情
Cardano _以太坊ETH价格
Dogecoin _比特币
EUR _币种排行
Huma Finance _比特币行情
Sophon _BTC行情
Gitcoin _数字货币市值
TQQQB _比特币
NVDAB _数字货币市值
Hyperliquid _数字货币市值
牛来 _比特币行情
Aptos _BTC行情
Worldcoin _加密货币行情
Avalanche _BTC行情
XRP _BTC行情
Pendle _以太坊ETH价格
SNDKB _比特币行情
QQQB _比特币行情
BFUSD _以太坊ETH价格
BFUSD _比特币
CRCLB _比特币行情
Initia _币种排行
Origin _币种排行
United Stables _比特币行情
Bitcoin Cash _币种排行
First Digital _比特币行情
BitTensor _币种排行
Hedera _加密货币行情
DRAMB _比特币行情
OFFICIAL TRUMP _币种排行
1000CAT _数字货币市值
United Stables _加密货币行情
Huma Finance _BTC行情
Haedal _币种排行
XRP _数字货币市值
NFPrompt _加密货币行情
MSTRB _BTC行情
Artificial _比特币行情