24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
STEEM斯蒂姆币
|
$0.04712 | $0.04855 | $0.04692 | $8.42万 | $2,652.06万 | -1.40% |
| 195 |
PROVESuccinct
|
$0.1804 | $0.1819 | $0.1612 | $61.99万 | $3,484.20万 | 1.92% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.38 | $67.84 | $66.92 | $246.13万 | $1.68亿 | -0.41% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 598 |
ASTRAstar
|
$0.00514 | $0.005352 | $0.005133 | $5.49万 | $4,594.57万 | -3.31% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 354 |
DEXEDeXe
|
$1.273 | $1.30 | $1.27 | $26.31万 | $5,951.76万 | -1.85% |
| 292 |
SAGASaga
|
$0.01601 | $0.01666 | $0.01593 | $36.55万 | $746.48万 | -3.67% |
| 214 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 644 |
PENGBPENGB
|
$41.86 | $42.27 | $41.50 | $1.82万 | — | -0.83% |
| 634 |
MRNABMRNAB
|
$257.63 | $258.21 | $256.38 | $2.47万 | — | 0.17% |
| 588 |
LISTALista DAO
|
$0.0736 | $0.0759 | $0.0731 | $6.27万 | $1,693.56万 | -2.26% |
| 633 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.52万 | — | 0.08% |
| 121 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00889 | $101.05万 | $1,280.75万 | -0.55% |
| 147 |
WBTCWrapped Bitcoin
|
$75867.78 | $7.63万 | $7.55万 | $82.94万 | $87.78亿 | -0.26% |
| 475 |
CVCCivic
|
$0.02102 | $0.02143 | $0.02062 | $14.34万 | $1,675.04万 | 0.43% |
| 637 |
BNTBancor
|
$0.2757 | $0.2775 | $0.2729 | $2.31万 | $3,306.64万 | -0.54% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 655 |
GLWBGLWB
|
$106.44 | $106.81 | $105.90 | $1.43万 | — | 0.11% |
相关站点
共 40 个
Aptos _数字货币市值
CyberConnect _BTC行情
Polymath _以太坊ETH价格
RNDR _加密货币行情
Filecoin _比特币
CyberConnect _比特币行情
Aave _币种排行
BFUSD _币种排行
艾达币 _币种排行
Reserve Rights _比特币行情
Pepe _BTC行情
Ethena _币种排行
以太坊 _比特币行情
Caldera _以太坊ETH价格
Aave _数字货币市值
莱特币 _BTC行情
Avalanche _以太坊ETH价格
BFUSD _币种排行
比特现金 _以太坊ETH价格
Mitosis _数字货币市值
RNDR _加密货币行情
Hamster Kombat _以太坊ETH价格
COCOS _数字货币市值
Celo _比特币
Ether.fi _比特币行情
MarsCoin _比特币行情
KORUB _加密货币行情
BitTensor _BTC行情
Arbitrum _比特币
Ondo _加密货币行情
PAX Gold _币种排行
以太坊 _以太坊ETH价格
Quant _数字货币市值
Plasma _以太坊ETH价格
Ether.fi _以太坊ETH价格
Sui _加密货币行情
币安币 _加密货币行情
EUR _数字货币市值
Pepe _币种排行
Ethena _数字货币市值