24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01457
24H 成交量$155.30万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STEEM斯蒂姆币
|
$0.04682 | $0.05081 | $0.0459 | $34.88万 | $2,616.03万 | -5.26% |
| 195 |
PROVESuccinct
|
$0.1788 | $0.1929 | $0.1784 | $107.59万 | $3,486.62万 | -5.94% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $77.40 | $65.00 | $3,068.97万 | $1.68亿 | -12.29% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 509 |
ASTRAstar
|
$0.005111 | $0.005689 | $0.005027 | $24.18万 | $4,498.07万 | -9.32% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 166 |
DEXEDeXe
|
$1.285 | $1.42 | $1.24 | $134.25万 | $5,972.92万 | -7.89% |
| 218 |
SAGASaga
|
$0.01607 | $0.01744 | $0.01569 | $87.49万 | $750.86万 | -6.68% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 657 |
PENGBPENGB
|
$38.88 | $49.17 | $37.55 | $9.81万 | — | -20.93% |
| 170 |
MRNABMRNAB
|
$240.04 | $268.11 | $238.51 | $132.10万 | — | -3.29% |
| 515 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $23.42万 | $1,689.91万 | -4.63% |
| 374 |
NFLXBNFLXB
|
$65.32 | $67.69 | $64.58 | $41.14万 | — | -1.00% |
| 141 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $161.31万 | $1,213.07万 | -1.69% |
| 165 |
WBTCWrapped Bitcoin
|
$76006.81 | $8.08万 | $7.53万 | $135.83万 | $88.34亿 | -5.56% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.71万 | $1,627.81万 | -6.60% |
| 597 |
BNTBancor
|
$0.28 | $0.3452 | $0.2734 | $16.12万 | $3,348.77万 | -4.54% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 561 |
GLWBGLWB
|
$104.8 | $119.67 | $101.91 | $19.52万 | — | -10.34% |
相关站点
共 40 个
Celo _比特币
Render _比特币
狗币 _BTC行情
Polkadot _BTC行情
Ondo _以太坊ETH价格
以太坊 _BTC行情
Arbitrum _BTC行情
United Stables _比特币
币安币 _以太坊ETH价格
Arbitrum _BTC行情
Render _比特币
RWUSD _比特币行情
恒星币 _以太坊ETH价格
KORUB _比特币
Aptos _比特币
Artificial _比特币
达世币 _币种排行
莱特币 _以太坊ETH价格
Plasma _比特币行情
BEAMX _数字货币市值
LayerZero _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celestia _数字货币市值
Tether Gold _比特币行情
BFUSD _以太坊ETH价格
Ethena _币种排行
EUR _比特币行情
BEAMX _加密货币行情
PAX Gold _比特币
Near Protocol _加密货币行情
Near Protocol _比特币行情
Polygon _比特币行情
Injective _比特币行情
莱特币 _加密货币行情
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
BEB _加密货币行情
RWUSD _BTC行情
Avalanche _比特币行情
Ethena _加密货币行情