24H 最高$0.0305
24H 最低$0.0271
今日开盘$0.0302
24H 成交量$92.89万
流通市值$2,583.70万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
STEEM斯蒂姆币
|
$0.04356 | $0.0449 | $0.04039 | $33.15万 | $2,437.22万 | -2.68% |
| 337 |
PROVESuccinct
|
$0.1398 | $0.15 | $0.1339 | $44.47万 | $2,830.10万 | -6.49% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.35 | $60.46 | $54.50 | $2,299.44万 | $1.68亿 | -2.88% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 472 |
ASTRAstar
|
$0.004504 | $0.004714 | $0.004249 | $22.23万 | $4,036.18万 | -4.31% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 151 |
DEXEDeXe
|
$1.094 | $1.17 | $1.03 | $148.99万 | $5,277.87万 | -6.74% |
| 156 |
SAGASaga
|
$0.01404 | $0.0143 | $0.01243 | $138.75万 | $638.90万 | -1.61% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 605 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $2.70万 | — | 0.02% |
| 595 |
MRNABMRNAB
|
$221.42 | $221.44 | $218.08 | $3.37万 | — | 0.25% |
| 416 |
LISTALista DAO
|
$0.0683 | $0.072 | $0.0644 | $30.00万 | $1,593.07万 | -4.88% |
| 585 |
NFLXBNFLXB
|
$61.63 | $62.11 | $60.75 | $5.14万 | — | -0.73% |
| 199 |
SXTSpace and Time
|
$0.00842 | $0.00877 | $0.00808 | $93.93万 | $1,205.77万 | -2.77% |
| 83 |
WBTCWrapped Bitcoin
|
$65531.41 | $6.69万 | $6.21万 | $417.90万 | $76.18亿 | -1.77% |
| 423 |
CVCCivic
|
$0.01779 | $0.01845 | $0.01677 | $29.18万 | $1,437.37万 | -3.26% |
| 524 |
BNTBancor
|
$0.2308 | $0.2378 | $0.2178 | $14.38万 | $2,786.99万 | -2.70% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 576 |
GLWBGLWB
|
$111.15 | $111.82 | $108.38 | $6.88万 | — | -0.47% |