24H 最高$3.48
24H 最低$3.34
今日开盘$3.438
24H 成交量$41.73万
流通市值$7,125.53万
24H 涨跌额($0.02)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
STEEMSteem
|
$0.04807 | $0.04856 | $0.04641 | $34.98万 | $2,693.32万 | -0.74% |
| 163 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $99.94万 | $3,757.56万 | -1.91% |
| 29 |
CRCLBCRCLB
|
$75.48 | $76.11 | $71.13 | $1,424.65万 | — | 1.21% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 628 |
ASTRAstar
|
$0.005607 | $0.00567 | $0.005476 | $9.66万 | $4,956.28万 | -0.76% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 176 |
DEXEDeXe
|
$1.391 | $1.42 | $1.35 | $88.37万 | $6,509.46万 | -2.04% |
| 139 |
SAGASaga
|
$0.01741 | $0.01772 | $0.01584 | $135.77万 | $748.83万 | 6.68% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 509 |
PENGBPENGB
|
$53.73 | $53.91 | $47.45 | $19.05万 | — | 5.37% |
| 256 |
MRNABMRNAB
|
$231.75 | $235.44 | $218.07 | $58.43万 | — | 4.34% |
| 637 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.26万 | $1,709.91万 | -0.13% |
| 624 |
NFLXBNFLXB
|
$62.67 | $63.06 | $61.88 | $9.87万 | — | 1.28% |
| 179 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $87.69万 | $1,135.21万 | 1.71% |
| 218 |
WBTCWrapped Bitcoin
|
$77545.99 | $7.78万 | $7.63万 | $70.54万 | $89.45亿 | 0.06% |
| 458 |
CVCCivic
|
$0.02169 | $0.02247 | $0.02122 | $23.65万 | $1,767.72万 | -2.74% |
| 668 |
BNTBancor
|
$0.2854 | $0.2869 | $0.2804 | $4.11万 | $3,414.67万 | 0.11% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 445 |
GLWBGLWB
|
$128.06 | $129.74 | $122.12 | $25.11万 | — | 0.91% |
相关站点
共 40 个
Ethereum _比特币行情
Ethena _以太坊ETH价格
BFUSD _比特币行情
Sui _比特币
Celo _加密货币行情
Aave _币种排行
Ethereum _以太坊ETH价格
USDC _币种排行
INTCB _数字货币市值
Hashflow _数字货币市值
Gram _加密货币行情
KORUB _BTC行情
ZAMA _比特币
1000CAT _币种排行
NBISB _比特币行情
BEAMX _币种排行
Celo _币种排行
Aster _比特币行情
Gitcoin _币种排行
USD1 _加密货币行情
BEAMX _数字货币市值
THORChain _BTC行情
Cosmos _加密货币行情
Huma Finance _比特币
Ethereum _BTC行情
Aave _加密货币行情
Quant _比特币行情
TQQQB _BTC行情
Morpho _数字货币市值
United Stables _币种排行
MUB _币种排行
Hashflow _币种排行
Official _币种排行
Celestia _以太坊ETH价格
Pump.fun _数字货币市值
EUR _BTC行情
Acet _比特币行情
ZAMA _BTC行情
Aave _以太坊ETH价格
Plasma _加密货币行情