24H 最高$2.21
24H 最低$2.08
今日开盘$2.209
24H 成交量$253.87万
流通市值$5.14亿
24H 涨跌额(-$0.10)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
STEEMSteem
|
$0.04812 | $0.04867 | $0.04641 | $36.96万 | $2,693.32万 | -0.62% |
| 158 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $102.10万 | $3,757.56万 | -1.14% |
| 30 |
CRCLBCRCLB
|
$74.2 | $75.93 | $71.13 | $1,429.64万 | — | -2.10% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 631 |
ASTRAstar
|
$0.005621 | $0.005702 | $0.005476 | $9.80万 | $4,956.28万 | -1.14% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 166 |
DEXEDeXe
|
$1.395 | $1.44 | $1.35 | $97.14万 | $6,509.46万 | -2.11% |
| 174 |
SAGASaga
|
$0.01694 | $0.01722 | $0.01584 | $89.49万 | $748.83万 | 3.42% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 530 |
PENGBPENGB
|
$52.49 | $53.21 | $47.45 | $17.90万 | — | 1.08% |
| 308 |
MRNABMRNAB
|
$230.65 | $233.53 | $218.07 | $45.98万 | — | 3.27% |
| 639 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.30万 | $1,709.91万 | -0.66% |
| 611 |
NFLXBNFLXB
|
$62.41 | $63.06 | $61.84 | $10.93万 | — | 0.29% |
| 181 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.008 | $87.69万 | $1,135.21万 | 2.46% |
| 217 |
WBTCWrapped Bitcoin
|
$77315.75 | $7.80万 | $7.63万 | $72.03万 | $89.45亿 | -0.80% |
| 452 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $24.64万 | $1,767.72万 | -3.26% |
| 665 |
BNTBancor
|
$0.2864 | $0.2868 | $0.2804 | $4.14万 | $3,414.67万 | 0.04% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 448 |
GLWBGLWB
|
$127.72 | $129.74 | $122.12 | $25.71万 | — | 0.22% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Hashflow _比特币行情
BEAMX _以太坊ETH价格
Avalanche _以太坊ETH价格
United Stables _币种排行
Quant _加密货币行情
Aptos _加密货币行情
Pudgy Penguins _加密货币行情
Quant _比特币行情
United Stables _BTC行情
SNXXB _比特币
AMDB _BTC行情
Lisk _币种排行
TONToken _数字货币市值
AAPLB _比特币行情
Celo _加密货币行情
Pepe _以太坊ETH价格
SOXSB _比特币行情
MUB _数字货币市值
Vanar Chain _数字货币市值
USD1 _BTC行情
Cardano _加密货币行情
Hedera _BTC行情
LITEB _以太坊ETH价格
NBISB _数字货币市值
USD1 _加密货币行情
SOXSB _比特币行情
ZAMA _BTC行情
XRP _加密货币行情
XRP _以太坊ETH价格
MSTRB _以太坊ETH价格
Chainlink _比特币
LayerZero _比特币
GOOGLB _币种排行
Artificial _以太坊ETH价格
PAX Gold _比特币
MUB _加密货币行情
ZAMA _BTC行情
SNDKB _BTC行情
Ripple USD _币种排行