24H 最高$0.00349
24H 最低$0.00327
今日开盘$0.00347
24H 成交量$12.84万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
STEEMSteem
|
$0.04668 | $0.0504 | $0.04654 | $60.68万 | $2,693.32万 | -7.33% |
| 151 |
PROVESuccinct
|
$0.1916 | $0.2025 | $0.1889 | $119.05万 | $3,757.56万 | -4.39% |
| 33 |
CRCLBCRCLB
|
$71.66 | $75.93 | $71.34 | $1,467.96万 | — | -3.58% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 655 |
ASTRAstar
|
$0.005589 | $0.005819 | $0.005548 | $7.40万 | $4,956.28万 | -3.74% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 181 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $90.39万 | $6,509.46万 | -6.96% |
| 307 |
SAGASaga
|
$0.01592 | $0.01672 | $0.01585 | $46.28万 | $748.83万 | -4.79% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 630 |
PENGBPENGB
|
$48.75 | $54.19 | $47.45 | $10.01万 | — | -9.47% |
| 332 |
MRNABMRNAB
|
$220.49 | $230.37 | $218.12 | $42.18万 | — | -0.10% |
| 618 |
LISTALista DAO
|
$0.0745 | $0.0769 | $0.0725 | $10.87万 | $1,709.91万 | -3.00% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.24万 | — | 0.31% |
| 267 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00797 | $56.43万 | $1,135.21万 | 2.95% |
| 353 |
WBTCWrapped Bitcoin
|
$76891.95 | $7.87万 | $7.65万 | $39.05万 | $89.45亿 | -2.27% |
| 315 |
CVCCivic
|
$0.02157 | $0.02349 | $0.02148 | $44.77万 | $1,767.72万 | -7.23% |
| 667 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.68万 | $3,414.67万 | -2.43% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 466 |
GLWBGLWB
|
$124.22 | $128.35 | $122.53 | $24.25万 | — | -1.84% |
相关站点
共 40 个
Injective _以太坊ETH价格
AMDB _比特币行情
CRCLB _比特币行情
United Stables _BTC行情
Pepe _比特币行情
Aerodrome _以太坊ETH价格
Worldcoin _比特币
Lisk _币种排行
Initia _BTC行情
USD1 _BTC行情
ZAMA _数字货币市值
牛来 _数字货币市值
Gram _加密货币行情
Lisk _加密货币行情
Injective _比特币
USDC _数字货币市值
MRVLB _数字货币市值
AMDB _比特币
BEAMX _以太坊ETH价格
Bitcoin _比特币行情
Initia _以太坊ETH价格
Uniswap _数字货币市值
Worldcoin _数字货币市值
NBISB _比特币行情
Artificial _BTC行情
Dogecoin _BTC行情
Sophon _比特币行情
牛来 _BTC行情
MARSCOIN _币种排行
BNCB _比特币
USDC _以太坊ETH价格
INTCB _比特币行情
Artificial _比特币行情
Plasma _比特币行情
TRON _加密货币行情
Stellar _币种排行
Mitosis _数字货币市值
Bitcoin Cash _比特币
NVDAB _币种排行
Artificial _BTC行情