24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0367
24H 成交量$20.50万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
STEEM斯蒂姆币
|
$0.0467 | $0.04754 | $0.0457 | $9.41万 | $2,595.63万 | -0.89% |
| 557 |
PROVESuccinct
|
$0.1738 | $0.1742 | $0.165 | $16.91万 | $3,261.73万 | 2.12% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.04 | $68.33 | $63.64 | $1,610.66万 | $1.68亿 | -4.52% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $15.47万 | $4,351.28万 | -1.03% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 301 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $49.70万 | $5,869.03万 | -0.63% |
| 187 |
SAGASaga
|
$0.01575 | $0.01594 | $0.01515 | $95.38万 | $715.19万 | 1.42% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 665 |
PENGBPENGB
|
$45.36 | $47.38 | $43.41 | $6.59万 | — | -1.56% |
| 201 |
MRNABMRNAB
|
$252.53 | $273.47 | $250.76 | $89.08万 | — | -7.12% |
| 430 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $29.39万 | $1,680.58万 | 2.04% |
| 662 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.66万 | — | -0.94% |
| 199 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00876 | $89.50万 | $1,272.16万 | 2.83% |
| 145 |
WBTCWrapped Bitcoin
|
$73885.02 | $7.53万 | $7.27万 | $142.30万 | $84.62亿 | -1.87% |
| 565 |
CVCCivic
|
$0.02016 | $0.02093 | $0.01981 | $16.22万 | $1,599.57万 | -2.61% |
| 439 |
BNTBancor
|
$0.2598 | $0.2711 | $0.2528 | $28.63万 | $3,086.52万 | -3.64% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 529 |
GLWBGLWB
|
$113.06 | $117.02 | $110.25 | $20.02万 | — | -3.04% |
相关站点
共 40 个
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
Prometeus _币种排行
NBISB _比特币行情
Hyperliquid _数字货币市值
Midnight _比特币行情
TONToken _BTC行情
OFFICIAL TRUMP _BTC行情
Ethena USDe _比特币
USD.AI _加密货币行情
Aave _以太坊ETH价格
Artificial _比特币行情
Sui _币种排行
MegaETH _币种排行
Solana _加密货币行情
MegaETH _比特币行情
SOXSB _以太坊ETH价格
以太坊 _以太坊ETH价格
恒星币 _比特币行情
Avalanche _以太坊ETH价格
Initia _比特币
Chainlink _比特币
比特现金 _比特币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USDC _币种排行
艾达币 _加密货币行情
Ethena USDe _BTC行情
Arbitrum _比特币行情
TONToken _BTC行情
Filecoin _以太坊ETH价格
Artificial _BTC行情
StraitsX USD _BTC行情
MegaETH _加密货币行情
币安币 _币种排行
Sui _BTC行情
Injective _比特币
Tether Gold _加密货币行情
Official _比特币行情
USDC _以太坊ETH价格