24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.0318
24H 成交量$51.90万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STEEMSteem
|
$0.04676 | $0.0489 | $0.04641 | $47.14万 | $2,693.32万 | -3.77% |
| 159 |
PROVESuccinct
|
$0.1884 | $0.1964 | $0.1873 | $107.17万 | $3,757.56万 | -3.34% |
| 31 |
CRCLBCRCLB
|
$71.83 | $75.93 | $71.13 | $1,490.60万 | — | -2.26% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 644 |
ASTRAstar
|
$0.005495 | $0.005729 | $0.005476 | $8.31万 | $4,956.28万 | -3.05% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 174 |
DEXEDeXe
|
$1.367 | $1.45 | $1.36 | $95.37万 | $6,509.46万 | -4.47% |
| 313 |
SAGASaga
|
$0.01596 | $0.0165 | $0.01584 | $46.09万 | $748.83万 | -1.91% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.81万 | — | -10.63% |
| 302 |
MRNABMRNAB
|
$221.26 | $230.37 | $218.07 | $47.34万 | — | -0.17% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -2.24% |
| 627 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 222 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $70.54万 | $1,135.21万 | 1.25% |
| 308 |
WBTCWrapped Bitcoin
|
$76764.31 | $7.83万 | $7.63万 | $46.85万 | $89.45亿 | -1.56% |
| 374 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $35.94万 | $1,767.72万 | -1.52% |
| 664 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.61万 | $3,414.67万 | -0.98% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 454 |
GLWBGLWB
|
$122.91 | $128.35 | $122.12 | $25.09万 | — | -2.34% |
相关站点
共 40 个
NFPrompt _比特币
Hedera _加密货币行情
Litecoin _以太坊ETH价格
INTWB _加密货币行情
Ripple USD _币种排行
TRON _比特币行情
GOOGLB _以太坊ETH价格
DRAMB _以太坊ETH价格
Plasma _比特币
Gitcoin _比特币行情
Bubblemaps _BTC行情
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena _币种排行
Zcash _BTC行情
Bitcoin _BTC行情
牛来 _币种排行
Ethereum _以太坊ETH价格
Solana _加密货币行情
Gram _以太坊ETH价格
Cosmos _BTC行情
Pepe _比特币
NVDAB _加密货币行情
TRON _数字货币市值
Hedera _比特币行情
BNB _加密货币行情
Quant _比特币行情
Litecoin _数字货币市值
Aave _以太坊ETH价格
1000CAT _BTC行情
Ethereum _加密货币行情
GOOGLB _数字货币市值
BFUSD _比特币行情
Aster _BTC行情
CRCLB _比特币
AAPLB _BTC行情
DRAMB _比特币行情
NVDAB _比特币
MRVLB _币种排行
BEAMX _数字货币市值