24H 最高$0.259
24H 最低$0.251
今日开盘$0.256
24H 成交量$17.06万
流通市值$190.14万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $32.83万 | $2,700.78万 | 0.67% |
| 156 |
PROVESuccinct
|
$0.1908 | $0.1956 | $0.1873 | $101.61万 | $3,722.08万 | -0.83% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.39 | $76.65 | $71.13 | $1,412.02万 | $1.68亿 | 2.91% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 626 |
ASTRAstar
|
$0.005595 | $0.005662 | $0.005476 | $9.35万 | $4,927.13万 | -0.55% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 194 |
DEXEDeXe
|
$1.396 | $1.41 | $1.35 | $78.92万 | $4,917.74万 | 0.50% |
| 83 |
SAGASaga
|
$0.01776 | $0.01839 | $0.01584 | $300.66万 | $748.83万 | 10.52% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 480 |
PENGBPENGB
|
$54.68 | $54.80 | $47.45 | $20.03万 | — | 9.56% |
| 241 |
MRNABMRNAB
|
$231.56 | $235.44 | $218.07 | $60.35万 | — | 1.67% |
| 640 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.43万 | $3,220.82万 | 1.21% |
| 616 |
NFLXBNFLXB
|
$62.9 | $63.06 | $61.98 | $9.89万 | — | 0.32% |
| 177 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.10万 | $3,854.89万 | 2.34% |
| 222 |
WBTCWrapped Bitcoin
|
$77580.73 | $7.78万 | $7.63万 | $67.46万 | $89.45亿 | 0.65% |
| 482 |
CVCCivic
|
$0.02201 | $0.02227 | $0.02122 | $19.86万 | $1,767.72万 | -0.86% |
| 673 |
BNTBancor
|
$0.2853 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 0.88% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 523 |
GLWBGLWB
|
$128.07 | $129.74 | $122.12 | $16.96万 | — | 2.24% |
相关站点
共 40 个
PAX Gold _BTC行情
Arbitrum _币种排行
BMNRB _BTC行情
Aerodrome _币种排行
比特币 _BTC行情
Bubblemaps _以太坊ETH价格
TONToken _币种排行
BMNRB _币种排行
Artificial _比特币
Gram _数字货币市值
Sui _加密货币行情
EUR _数字货币市值
AMDB _比特币行情
USD1 _数字货币市值
Uniswap _BTC行情
RWUSD _币种排行
Filecoin _加密货币行情
Ondo _比特币
Saga _以太坊ETH价格
币安币 _以太坊ETH价格
恒星币 _比特币行情
KORUB _以太坊ETH价格
Aptos _比特币
Official Trump _数字货币市值
Hashflow _数字货币市值
Vanar Chain _比特币
THORChain _比特币
THORChain _比特币行情
Celo _数字货币市值
BEB _加密货币行情
Pump.fun _加密货币行情
Uniswap _币种排行
Ethena _BTC行情
BEB _比特币
SNXXB _以太坊ETH价格
Gitcoin _比特币行情
Pump.fun _BTC行情
Initia _BTC行情
SNXXB _BTC行情
Celestia _币种排行