24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1367
24H 成交量$37.56万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
STEEMSteem
|
$0.05127 | $0.05455 | $0.04878 | $139.44万 | $2,942.50万 | 3.45% |
| 100 |
PROVESuccinct
|
$0.2048 | $0.2288 | $0.2039 | $170.87万 | $3,987.95万 | -4.08% |
| 57 |
CRCLBCRCLB
|
$72.98 | $73.37 | $72.46 | $394.40万 | — | 0.40% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 600 |
ASTRAstar
|
$0.005859 | $0.005958 | $0.005809 | $5.35万 | $5,133.29万 | -1.21% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 265 |
DEXEDeXe
|
$1.474 | $1.50 | $1.46 | $49.61万 | $6,863.37万 | -0.74% |
| 348 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $33.69万 | $782.61万 | -0.70% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.43万 | — | 1.33% |
| 625 |
MRNABMRNAB
|
$219.53 | $221.56 | $219.24 | $3.58万 | — | -0.89% |
| 556 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $10.54万 | $1,786.90万 | -3.34% |
| 650 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.63万 | — | 0.19% |
| 478 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $16.27万 | $1,148.78万 | -0.37% |
| 226 |
WBTCWrapped Bitcoin
|
$77892.18 | $7.83万 | $7.73万 | $63.74万 | $90.43亿 | 0.47% |
| 137 |
CVCCivic
|
$0.0246 | $0.0272 | $0.02275 | $118.89万 | $1,958.51万 | 3.19% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.84万 | $3,498.65万 | 0.21% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 652 |
GLWBGLWB
|
$123.92 | $124.46 | $123.71 | $1.60万 | — | 0.09% |
相关站点
共 40 个
Avalanche _加密货币行情
Sophon _比特币
THORChain _比特币
Starknet _比特币行情
Renzo _币种排行
Ethereum _以太坊ETH价格
First Digital _数字货币市值
CRCLB _BTC行情
Bitcoin Cash _以太坊ETH价格
Stacks _币种排行
USD1 _以太坊ETH价格
USDC _BTC行情
United Stables _币种排行
Internet _数字货币市值
Kite _数字货币市值
BEAMX _加密货币行情
Chainlink _比特币
Pump.fun _比特币行情
TONToken _以太坊ETH价格
COTI _以太坊ETH价格
MARSCOIN _币种排行
Worldcoin _币种排行
Filecoin _加密货币行情
Kite _比特币行情
USD1 _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _币种排行
Plume _比特币
Tether Gold _以太坊ETH价格
Reserve Rights _BTC行情
Plume _比特币
Lisk _加密货币行情
Injective _比特币
Worldcoin _数字货币市值
Injective _比特币
PancakeSwap _以太坊ETH价格
Internet _币种排行
Cardano _加密货币行情
Uniswap _BTC行情
牛来 _币种排行