24H 最高$245.96
24H 最低$244.95
今日开盘$245.57
24H 成交量$5,572.76
流通市值—
24H 涨跌额(-$0.13)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
STEEM斯蒂姆币
|
$0.04698 | $0.04855 | $0.04692 | $8.63万 | $2,652.06万 | -1.43% |
| 315 |
PROVESuccinct
|
$0.1782 | $0.1819 | $0.175 | $31.25万 | $3,484.20万 | 1.37% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $67.80 | $66.92 | $248.37万 | $1.68亿 | -0.59% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 588 |
ASTRAstar
|
$0.005104 | $0.005352 | $0.005104 | $6.26万 | $4,594.57万 | -4.24% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 354 |
DEXEDeXe
|
$1.27 | $1.30 | $1.27 | $26.22万 | $5,951.76万 | -2.01% |
| 295 |
SAGASaga
|
$0.01593 | $0.01654 | $0.01592 | $35.28万 | $746.48万 | -3.57% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 654 |
PENGBPENGB
|
$41.71 | $42.13 | $41.50 | $1.40万 | — | -0.90% |
| 634 |
MRNABMRNAB
|
$257.82 | $258.21 | $256.38 | $2.46万 | — | 0.32% |
| 587 |
LISTALista DAO
|
$0.0731 | $0.0759 | $0.073 | $6.31万 | $1,693.56万 | -2.66% |
| 632 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.59万 | — | 0.11% |
| 121 |
SXTSpace and Time
|
$0.00893 | $0.00942 | $0.00889 | $101.66万 | $1,280.75万 | -1.22% |
| 148 |
WBTCWrapped Bitcoin
|
$75916.07 | $7.62万 | $7.55万 | $81.54万 | $87.78亿 | -0.24% |
| 471 |
CVCCivic
|
$0.02089 | $0.02143 | $0.02062 | $14.45万 | $1,675.04万 | 0.34% |
| 608 |
BNTBancor
|
$0.278 | $0.2806 | $0.2729 | $4.42万 | $3,306.64万 | 0.29% |
| 510 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 656 |
GLWBGLWB
|
$106.51 | $106.81 | $105.90 | $1.19万 | — | 0.14% |
相关站点
共 40 个
Polygon _以太坊ETH价格
United Stables _数字货币市值
Act I : The _币种排行
Huma Finance _BTC行情
Chainlink _以太坊ETH价格
JUST _比特币
BEAMX _比特币
Starknet _比特币行情
Near Protocol _数字货币市值
比特现金 _以太坊ETH价格
大零币 _币种排行
瑞波币 _比特币行情
Thena _比特币
Filecoin _币种排行
Wrapped _数字货币市值
Pudgy Penguins _BTC行情
Hashflow _以太坊ETH价格
Pepe _加密货币行情
Pepe _比特币行情
Celestia _数字货币市值
JUST _BTC行情
Ondo _比特币
ONEchain _加密货币行情
Celo _BTC行情
Aster _加密货币行情
Hyperliquid _比特币行情
COCOS _加密货币行情
达世币 _币种排行
Act I : The _比特币
Huma Finance _比特币
大零币 _比特币
Internet _BTC行情
Injective _币种排行
Injective _比特币
Starknet _数字货币市值
艾达币 _比特币行情
Zama _比特币
Hedera _BTC行情
Mitosis _比特币行情
Wrapped _加密货币行情