24H 最高$0.0565
24H 最低$0.0546
今日开盘$0.0565
24H 成交量$13.54万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
STEEMSteem
|
$0.04692 | $0.05008 | $0.04641 | $57.77万 | $2,693.32万 | -6.22% |
| 153 |
PROVESuccinct
|
$0.1909 | $0.2013 | $0.1889 | $114.38万 | $3,757.56万 | -5.07% |
| 32 |
CRCLBCRCLB
|
$71.89 | $75.93 | $71.34 | $1,478.83万 | — | -3.26% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 652 |
ASTRAstar
|
$0.00559 | $0.005752 | $0.005548 | $7.37万 | $4,956.28万 | -2.73% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 170 |
DEXEDeXe
|
$1.389 | $1.46 | $1.36 | $99.51万 | $6,509.46万 | -4.86% |
| 307 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01584 | $45.95万 | $748.83万 | -3.37% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 628 |
PENGBPENGB
|
$47.91 | $54.19 | $47.45 | $10.01万 | — | -11.41% |
| 331 |
MRNABMRNAB
|
$219.42 | $230.37 | $218.12 | $42.10万 | — | -0.67% |
| 612 |
LISTALista DAO
|
$0.0751 | $0.0766 | $0.0725 | $11.21万 | $1,709.91万 | -1.96% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.39% |
| 237 |
SXTSpace and Time
|
$0.00833 | $0.00845 | $0.00797 | $63.31万 | $1,135.21万 | 2.46% |
| 322 |
WBTCWrapped Bitcoin
|
$76859.21 | $7.84万 | $7.65万 | $43.68万 | $89.45亿 | -1.95% |
| 311 |
CVCCivic
|
$0.02152 | $0.02338 | $0.02122 | $45.40万 | $1,767.72万 | -7.68% |
| 663 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.53% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 464 |
GLWBGLWB
|
$123.15 | $128.35 | $122.53 | $24.73万 | — | -2.73% |
相关站点
共 40 个
Ripple USD _BTC行情
Gram _币种排行
Ethena _加密货币行情
Pendle _以太坊ETH价格
Ripple USD _BTC行情
BNB _比特币
Caldera _币种排行
MUB _比特币
OFFICIAL TRUMP _比特币行情
BNCB _以太坊ETH价格
TONToken _数字货币市值
牛来 _比特币行情
Pepe _BTC行情
EUR _数字货币市值
Chainlink _加密货币行情
Lisk _以太坊ETH价格
MSTRB _加密货币行情
Holo _数字货币市值
Hedera _以太坊ETH价格
1000CAT _以太坊ETH价格
NFPrompt _以太坊ETH价格
SNDKB _加密货币行情
Gitcoin _比特币
USD1 _币种排行
DRAMB _BTC行情
Holo _数字货币市值
Solana _BTC行情
Huma Finance _数字货币市值
Holo _数字货币市值
Hedera _加密货币行情
Ethereum _币种排行
NFPrompt _数字货币市值
MARSCOIN _加密货币行情
QQQB _加密货币行情
LayerZero _BTC行情
Filecoin _加密货币行情
Plasma _比特币
RedStone _加密货币行情
Aerodrome _BTC行情
RWUSD _以太坊ETH价格