24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
STEEMSteem
|
$0.04793 | $0.04847 | $0.04641 | $34.92万 | $2,693.32万 | -1.03% |
| 161 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $101.76万 | $3,757.56万 | -1.65% |
| 29 |
CRCLBCRCLB
|
$75.49 | $76.11 | $71.13 | $1,409.63万 | — | 0.17% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 630 |
ASTRAstar
|
$0.005594 | $0.00567 | $0.005476 | $9.68万 | $4,956.28万 | -1.17% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 178 |
DEXEDeXe
|
$1.39 | $1.41 | $1.35 | $87.10万 | $6,509.46万 | -1.70% |
| 102 |
SAGASaga
|
$0.01763 | $0.0179 | $0.01584 | $213.24万 | $748.83万 | 8.29% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 498 |
PENGBPENGB
|
$53 | $53.91 | $47.45 | $19.48万 | — | 5.64% |
| 253 |
MRNABMRNAB
|
$232.04 | $235.44 | $218.07 | $59.14万 | — | 2.74% |
| 639 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $9.11万 | $1,709.91万 | -0.27% |
| 636 |
NFLXBNFLXB
|
$62.37 | $63.06 | $61.98 | $9.42万 | — | 0.15% |
| 183 |
SXTSpace and Time
|
$0.00833 | $0.00845 | $0.008 | $86.31万 | $1,135.21万 | 1.46% |
| 218 |
WBTCWrapped Bitcoin
|
$77270.91 | $7.78万 | $7.63万 | $70.18万 | $89.45亿 | -0.26% |
| 452 |
CVCCivic
|
$0.02171 | $0.02247 | $0.02122 | $24.18万 | $1,767.72万 | -2.12% |
| 671 |
BNTBancor
|
$0.2849 | $0.2869 | $0.2804 | $4.13万 | $3,414.67万 | -0.11% |
| 600 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 495 |
GLWBGLWB
|
$127.49 | $129.74 | $122.12 | $19.81万 | — | 0.82% |
相关站点
共 40 个
MSTRB _BTC行情
TQQQB _BTC行情
Caldera _数字货币市值
Cardano _BTC行情
Cardano _以太坊ETH价格
Vanar Chain _以太坊ETH价格
INTWB _币种排行
SOXLB _以太坊ETH价格
Bubblemaps _加密货币行情
Cosmos _币种排行
Morpho _比特币行情
Pump.fun _BTC行情
GOOGLB _比特币行情
Bitcoin _数字货币市值
BNB _加密货币行情
Ripple USD _数字货币市值
Holo _比特币
United Stables _数字货币市值
Gitcoin _比特币
Artificial _币种排行
1000CAT _比特币
Holo _BTC行情
Hyperliquid _币种排行
Aave _比特币
United Stables _加密货币行情
AMDB _BTC行情
Gram _比特币行情
Zcash _比特币
MSTRB _加密货币行情
EUR _比特币行情
Filecoin _加密货币行情
INTWB _以太坊ETH价格
First Digital _以太坊ETH价格
Nomina _数字货币市值
Initia _比特币
Cardano _数字货币市值
Morpho _加密货币行情
Celo _币种排行
Vanar Chain _BTC行情
Stellar _数字货币市值