24H 最高$5.69
24H 最低$5.16
今日开盘$5.69
24H 成交量$15.07万
流通市值—
24H 涨跌额(-$0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
STEEM斯蒂姆币
|
$0.047 | $0.04783 | $0.04477 | $20.93万 | $2,653.08万 | 0.92% |
| 463 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $29.21万 | $3,405.96万 | -4.03% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $69.81 | $64.55 | $2,034.67万 | $1.68亿 | 0.70% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.34% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 237 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $75.22万 | $5,995.12万 | 2.24% |
| 216 |
SAGASaga
|
$0.01555 | $0.01602 | $0.01487 | $84.72万 | $733.07万 | -1.02% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 667 |
PENGBPENGB
|
$45.39 | $46.28 | $40.35 | $7.25万 | — | 9.19% |
| 234 |
MRNABMRNAB
|
$270.31 | $280.84 | $253.08 | $76.08万 | — | 4.93% |
| 517 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.36万 | $1,708.33万 | 1.80% |
| 639 |
NFLXBNFLXB
|
$63.89 | $64.15 | $63.06 | $11.24万 | — | 0.49% |
| 277 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $62.43万 | $1,236.10万 | 2.19% |
| 148 |
WBTCWrapped Bitcoin
|
$74757.26 | $7.58万 | $7.36万 | $151.56万 | $86.71亿 | -1.20% |
| 533 |
CVCCivic
|
$0.0207 | $0.02126 | $0.01982 | $22.14万 | $1,666.16万 | 0.05% |
| 564 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $19.80万 | $3,277.89万 | -0.73% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 534 |
GLWBGLWB
|
$116.03 | $116.46 | $103.24 | $21.97万 | — | 9.57% |
相关站点
共 40 个
LayerZero _加密货币行情
Pudgy Penguins _加密货币行情
Bubblemaps _BTC行情
Holo _加密货币行情
Internet _币种排行
Worldcoin _币种排行
BitTensor _以太坊ETH价格
Artificial _BTC行情
Uniswap _数字货币市值
United Stables _比特币行情
Tether Gold _比特币行情
比特币 _币种排行
Render _币种排行
MarsCoin _币种排行
Worldcoin _数字货币市值
Injective _比特币
NFPrompt _数字货币市值
艾达币 _BTC行情
瑞波币 _币种排行
Arbitrum _BTC行情
Holo _加密货币行情
TQQQB _BTC行情
Hedera _比特币行情
大零币 _比特币
Worldcoin _比特币行情
RWUSD _数字货币市值
BFUSD _币种排行
Ondo _比特币
BMNRB _BTC行情
EUR _BTC行情
Pudgy Penguins _BTC行情
Starknet _比特币
SNXXB _币种排行
Solana _加密货币行情
Ethena _比特币
First Digital _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币