24H 最高$0.1973
24H 最低$0.1627
今日开盘$0.1964
24H 成交量$115.82万
流通市值$7,094.03万
24H 涨跌额(-$0.03)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
STEEM斯蒂姆币
|
$0.04267 | $0.04542 | $0.04039 | $31.91万 | $2,437.22万 | -5.16% |
| 318 |
PROVESuccinct
|
$0.1388 | $0.153 | $0.1339 | $47.09万 | $2,830.10万 | -8.62% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.31 | $60.73 | $54.50 | $2,195.48万 | $1.68亿 | -5.04% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 477 |
ASTRAstar
|
$0.004432 | $0.004767 | $0.004249 | $21.86万 | $4,036.18万 | -5.66% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 150 |
DEXEDeXe
|
$1.081 | $1.20 | $1.03 | $149.32万 | $5,277.87万 | -9.08% |
| 157 |
SAGASaga
|
$0.01365 | $0.01458 | $0.01243 | $140.48万 | $638.90万 | -5.73% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 600 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.85万 | — | -0.22% |
| 589 |
MRNABMRNAB
|
$219.76 | $222.15 | $218.08 | $3.78万 | — | -0.61% |
| 431 |
LISTALista DAO
|
$0.0668 | $0.0733 | $0.0644 | $28.99万 | $1,593.07万 | -7.74% |
| 584 |
NFLXBNFLXB
|
$61.56 | $62.13 | $60.75 | $5.12万 | — | -0.73% |
| 202 |
SXTSpace and Time
|
$0.00822 | $0.00891 | $0.00808 | $94.38万 | $1,205.77万 | -6.91% |
| 78 |
WBTCWrapped Bitcoin
|
$64828.55 | $6.75万 | $6.21万 | $437.84万 | $76.18亿 | -3.35% |
| 418 |
CVCCivic
|
$0.01734 | $0.01874 | $0.01677 | $30.39万 | $1,437.37万 | -5.30% |
| 497 |
BNTBancor
|
$0.2256 | $0.2409 | $0.2178 | $18.84万 | $2,786.99万 | -5.53% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 577 |
GLWBGLWB
|
$110.64 | $112.14 | $108.38 | $6.47万 | — | -1.06% |