24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01487
24H 成交量$46.30万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
STEEM斯蒂姆币
|
$0.04696 | $0.04783 | $0.04493 | $17.44万 | $2,653.08万 | 1.82% |
| 509 |
PROVESuccinct
|
$0.1708 | $0.1794 | $0.1707 | $20.69万 | $3,405.96万 | -2.79% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.01 | $69.81 | $64.55 | $1,675.98万 | $1.68亿 | 1.74% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
ASTRAstar
|
$0.005014 | $0.005179 | $0.004832 | $12.70万 | $4,502.43万 | 1.40% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 284 |
DEXEDeXe
|
$1.268 | $1.32 | $1.21 | $54.68万 | $5,995.12万 | 3.34% |
| 229 |
SAGASaga
|
$0.0155 | $0.01602 | $0.01513 | $72.64万 | $733.07万 | -0.39% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 658 |
PENGBPENGB
|
$46 | $46.32 | $40.35 | $7.27万 | — | 10.90% |
| 218 |
MRNABMRNAB
|
$271.22 | $280.84 | $253.08 | $76.19万 | — | 5.53% |
| 513 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $20.36万 | $1,708.33万 | 1.95% |
| 634 |
NFLXBNFLXB
|
$63.9 | $64.15 | $63.06 | $9.94万 | — | 0.31% |
| 280 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.0083 | $55.03万 | $1,236.10万 | 4.26% |
| 142 |
WBTCWrapped Bitcoin
|
$75184.91 | $7.57万 | $7.37万 | $142.20万 | $86.71亿 | -0.50% |
| 521 |
CVCCivic
|
$0.02069 | $0.02126 | $0.02006 | $19.81万 | $1,666.16万 | 1.17% |
| 560 |
BNTBancor
|
$0.2707 | $0.2744 | $0.2627 | $16.49万 | $3,277.89万 | 0.56% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 485 |
GLWBGLWB
|
$116.39 | $116.90 | $103.24 | $22.62万 | — | 10.10% |
相关站点
共 40 个
比特现金 _数字货币市值
Zilliqa _币种排行
Starknet _比特币
Tether Gold _比特币行情
比特币 _数字货币市值
Ether.fi _BTC行情
OFFICIAL TRUMP _比特币
USDC _以太坊ETH价格
TONToken _币种排行
Ethena _以太坊ETH价格
ONEchain _加密货币行情
Ondo _以太坊ETH价格
Quant _BTC行情
牛来 _币种排行
Meteora _币种排行
Aptos _BTC行情
ONEchain _比特币
NEXPACE _比特币
Sign _比特币行情
BMNRB _币种排行
币安币 _比特币行情
KORUB _比特币
NEXPACE _币种排行
Gram _BTC行情
EUR _比特币行情
牛来 _以太坊ETH价格
Hedera _加密货币行情
以太经典 _以太坊ETH价格
MarsCoin _加密货币行情
NEXPACE _以太坊ETH价格
StraitsX USD _币种排行
Starknet _BTC行情
OFFICIAL TRUMP _比特币
DRAMB _加密货币行情
PancakeSwap _BTC行情
TONToken _币种排行
币安币 _BTC行情
Hedera _BTC行情
Starknet _加密货币行情
Plasma _币种排行