24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9978
24H 成交量$1,382.98万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
STEEMSteem
|
$0.04816 | $0.04879 | $0.04641 | $36.47万 | $2,693.32万 | -0.46% |
| 156 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $108.26万 | $3,757.56万 | 0.26% |
| 28 |
CRCLBCRCLB
|
$72.97 | $75.93 | $71.13 | $1,639.48万 | — | -0.52% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 634 |
ASTRAstar
|
$0.005611 | $0.005729 | $0.005476 | $9.49万 | $4,956.28万 | -1.42% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 168 |
DEXEDeXe
|
$1.397 | $1.45 | $1.35 | $97.68万 | $6,509.46万 | -2.65% |
| 274 |
SAGASaga
|
$0.01675 | $0.01685 | $0.01584 | $53.28万 | $748.83万 | 2.38% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 589 |
PENGBPENGB
|
$49.54 | $53.68 | $47.45 | $13.14万 | — | -7.49% |
| 294 |
MRNABMRNAB
|
$221.62 | $230.37 | $218.07 | $48.39万 | — | -0.99% |
| 614 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.96万 | $1,709.91万 | -0.92% |
| 586 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $13.40万 | — | 0.50% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.28万 | $1,135.21万 | 2.21% |
| 229 |
WBTCWrapped Bitcoin
|
$77331.36 | $7.82万 | $7.63万 | $67.86万 | $89.45亿 | -0.72% |
| 427 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $28.15万 | $1,767.72万 | -1.59% |
| 666 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.40万 | $3,414.67万 | -1.25% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 439 |
GLWBGLWB
|
$126.05 | $128.35 | $122.12 | $27.11万 | — | 0.01% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
ZAMA _比特币
USDC _以太坊ETH价格
Avalanche _币种排行
United Stables _BTC行情
NBISB _加密货币行情
United Stables _加密货币行情
Haedal _BTC行情
Pump.fun _数字货币市值
Ethena _数字货币市值
Pepe _加密货币行情
Artificial _BTC行情
SNXXB _数字货币市值
Hyperliquid _数字货币市值
Filecoin _币种排行
First Digital _比特币行情
Lisk _以太坊ETH价格
Tether Gold _加密货币行情
BitTensor _比特币
TSLAB _加密货币行情
BFUSD _以太坊ETH价格
BFUSD _BTC行情
Litecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Initia _比特币行情
Official _BTC行情
PAX Gold _加密货币行情
Near Protocol _数字货币市值
LITEB _BTC行情
Stellar _以太坊ETH价格
Bitcoin _比特币
Quant _比特币行情
Aster _加密货币行情
INTCB _比特币行情
Sui _比特币行情
MSTRB _加密货币行情
First Digital _以太坊ETH价格
Haedal _数字货币市值
PAX Gold _以太坊ETH价格
Nomina _以太坊ETH价格