24H 最高$157.64
24H 最低$151.71
今日开盘$157.23
24H 成交量$89.62万
流通市值—
24H 涨跌额(-$1.34)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
STEEMSteem
|
$0.04807 | $0.04856 | $0.04641 | $34.98万 | $2,693.32万 | -0.74% |
| 163 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $99.94万 | $3,757.56万 | -1.91% |
| 29 |
CRCLBCRCLB
|
$75.48 | $76.11 | $71.13 | $1,424.65万 | — | 1.21% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 628 |
ASTRAstar
|
$0.005607 | $0.00567 | $0.005476 | $9.66万 | $4,956.28万 | -0.76% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 176 |
DEXEDeXe
|
$1.391 | $1.42 | $1.35 | $88.37万 | $6,509.46万 | -2.04% |
| 139 |
SAGASaga
|
$0.01741 | $0.01772 | $0.01584 | $135.77万 | $748.83万 | 6.68% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 509 |
PENGBPENGB
|
$53.73 | $53.91 | $47.45 | $19.05万 | — | 5.37% |
| 256 |
MRNABMRNAB
|
$231.75 | $235.44 | $218.07 | $58.43万 | — | 4.34% |
| 637 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.26万 | $1,709.91万 | -0.13% |
| 624 |
NFLXBNFLXB
|
$62.67 | $63.06 | $61.88 | $9.87万 | — | 1.28% |
| 179 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $87.69万 | $1,135.21万 | 1.71% |
| 218 |
WBTCWrapped Bitcoin
|
$77545.99 | $7.78万 | $7.63万 | $70.54万 | $89.45亿 | 0.06% |
| 458 |
CVCCivic
|
$0.02169 | $0.02247 | $0.02122 | $23.65万 | $1,767.72万 | -2.74% |
| 668 |
BNTBancor
|
$0.2854 | $0.2869 | $0.2804 | $4.11万 | $3,414.67万 | 0.11% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 445 |
GLWBGLWB
|
$128.06 | $129.74 | $122.12 | $25.11万 | — | 0.91% |
相关站点
共 40 个
TSLAB _加密货币行情
LayerZero _数字货币市值
SOXSB _BTC行情
PAX Gold _币种排行
Uniswap _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _比特币行情
SNDKB _BTC行情
Filecoin _以太坊ETH价格
Aster _以太坊ETH价格
ZAMA _加密货币行情
Aptos _BTC行情
BNCB _币种排行
牛来 _以太坊ETH价格
XRP _以太坊ETH价格
Hedera _币种排行
BitTensor _以太坊ETH价格
Uniswap _以太坊ETH价格
INTCB _币种排行
BNB _加密货币行情
Aptos _数字货币市值
TRON _币种排行
Litecoin _币种排行
Litecoin _BTC行情
Ethena _比特币
SKHYB _数字货币市值
Lisk _数字货币市值
Morpho _币种排行
CRCLB _比特币
INTWB _以太坊ETH价格
Caldera _比特币
SOXLB _加密货币行情
Arbitrum _数字货币市值
CRCLB _数字货币市值
SOXLB _数字货币市值
Polygon _以太坊ETH价格
Dash _比特币行情
AMDB _加密货币行情
Official _数字货币市值
Hashflow _币种排行