24H 最高$0.08042
24H 最低$0.07717
今日开盘$0.07909
24H 成交量$54.03万
流通市值$4,056.22万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
STEEM斯蒂姆币
|
$0.04609 | $0.04754 | $0.0457 | $9.36万 | $2,595.63万 | -1.05% |
| 504 |
PROVESuccinct
|
$0.1741 | $0.1764 | $0.165 | $21.59万 | $3,261.73万 | 2.41% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.79 | $67.57 | $63.64 | $1,707.25万 | $1.68亿 | -1.78% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 599 |
ASTRAstar
|
$0.004943 | $0.00511 | $0.004888 | $13.74万 | $4,351.28万 | -1.55% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 307 |
DEXEDeXe
|
$1.243 | $1.30 | $1.23 | $47.86万 | $5,869.03万 | -1.51% |
| 158 |
SAGASaga
|
$0.01599 | $0.01622 | $0.01515 | $122.66万 | $715.19万 | 3.90% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 666 |
PENGBPENGB
|
$47.48 | $47.79 | $43.41 | $6.61万 | — | 4.63% |
| 206 |
MRNABMRNAB
|
$254.98 | $273.47 | $250.76 | $86.50万 | — | -5.22% |
| 470 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0722 | $25.47万 | $1,680.58万 | 0.81% |
| 671 |
NFLXBNFLXB
|
$63.07 | $64.18 | $62.66 | $6.14万 | — | -1.02% |
| 221 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $79.94万 | $1,272.16万 | 1.56% |
| 143 |
WBTCWrapped Bitcoin
|
$73743.3 | $7.47万 | $7.27万 | $141.59万 | $84.62亿 | -0.53% |
| 558 |
CVCCivic
|
$0.02009 | $0.02078 | $0.01981 | $17.17万 | $1,599.57万 | -2.85% |
| 443 |
BNTBancor
|
$0.259 | $0.2687 | $0.2528 | $27.92万 | $3,086.52万 | -3.14% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 568 |
GLWBGLWB
|
$118.86 | $119.24 | $110.25 | $16.06万 | — | 3.04% |
相关站点
共 40 个
Filecoin _加密货币行情
Hyperliquid _比特币
Hyperliquid _数字货币市值
BitTensor _比特币
Ether.fi _币种排行
Polkadot _BTC行情
大零币 _以太坊ETH价格
Ethena _BTC行情
Act I : The _比特币
NFPrompt _数字货币市值
SNXXB _数字货币市值
Polygon _数字货币市值
Aster _BTC行情
PAX Gold _比特币行情
Official _BTC行情
USDC _币种排行
EUR _以太坊ETH价格
Aerodrome _币种排行
BFUSD _以太坊ETH价格
LayerZero _币种排行
Ethena _BTC行情
艾达币 _以太坊ETH价格
Render _以太坊ETH价格
Aave _以太坊ETH价格
NFPrompt _比特币
Hedera _BTC行情
Sui _数字货币市值
United Stables _比特币
Ether.fi _比特币
Ondo _加密货币行情
Bubblemaps _BTC行情
Injective _币种排行
AMDB _比特币
Prometeus _比特币
USD1 _加密货币行情
SNXXB _币种排行
Chainlink _比特币行情
Prometeus _加密货币行情
Polkadot _数字货币市值
Midnight _加密货币行情