24H 最高$0.0658
24H 最低$0.0606
今日开盘$0.0651
24H 成交量$298.69万
流通市值$932.56万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
STEEMSteem
|
$0.0473 | $0.05042 | $0.04659 | $62.14万 | $2,693.32万 | -5.57% |
| 148 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.17万 | $3,757.56万 | -3.45% |
| 33 |
CRCLBCRCLB
|
$72.51 | $75.93 | $71.85 | $1,493.43万 | — | -2.33% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
ASTRAstar
|
$0.005628 | $0.005819 | $0.005548 | $6.81万 | $4,956.28万 | -3.00% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 179 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.06万 | $6,509.46万 | -5.89% |
| 306 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.04万 | $748.83万 | -2.95% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 618 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.87万 | — | -8.60% |
| 330 |
MRNABMRNAB
|
$220.84 | $230.37 | $218.12 | $41.43万 | — | 0.09% |
| 632 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $9.80万 | $1,709.91万 | -3.26% |
| 625 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $10.31万 | — | 0.37% |
| 287 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.20万 | $1,135.21万 | 3.73% |
| 301 |
WBTCWrapped Bitcoin
|
$77196.33 | $7.87万 | $7.66万 | $46.74万 | $89.45亿 | -1.53% |
| 310 |
CVCCivic
|
$0.0218 | $0.02349 | $0.02148 | $45.17万 | $1,767.72万 | -6.72% |
| 666 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.74万 | $3,414.67万 | -1.88% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 449 |
GLWBGLWB
|
$124.42 | $128.35 | $122.53 | $26.11万 | — | -1.09% |
相关站点
共 40 个
Aster _以太坊ETH价格
MRVLB _数字货币市值
INTWB _比特币行情
Caldera _加密货币行情
United Stables _数字货币市值
TRON _以太坊ETH价格
SNXXB _加密货币行情
United Stables _比特币
Aerodrome _数字货币市值
Ethena _比特币行情
USD1 _比特币
Sui _BTC行情
United Stables _加密货币行情
LayerZero _比特币行情
SOXLB _数字货币市值
BNCB _BTC行情
SNXXB _比特币
BNCB _比特币行情
SOXLB _比特币
DRAMB _数字货币市值
Injective _数字货币市值
Arbitrum _BTC行情
Pudgy Penguins _加密货币行情
Dogecoin _数字货币市值
INTWB _加密货币行情
Filecoin _比特币行情
RWUSD _数字货币市值
KORUB _比特币
Arbitrum _比特币行情
Aave _以太坊ETH价格
Bitcoin _比特币行情
Uniswap _数字货币市值
INTWB _比特币行情
LITEB _以太坊ETH价格
NVDAB _BTC行情
MegaETH _BTC行情
NBISB _加密货币行情
Celestia _比特币行情
Chainlink _比特币
Lisk _数字货币市值