24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
STEEMSteem
|
$0.0509 | $0.05455 | $0.04878 | $141.70万 | $2,942.50万 | 3.20% |
| 103 |
PROVESuccinct
|
$0.2045 | $0.2288 | $0.2039 | $168.14万 | $3,987.95万 | -4.75% |
| 56 |
CRCLBCRCLB
|
$73.05 | $73.37 | $72.46 | $390.85万 | — | 0.34% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
ASTRAstar
|
$0.005849 | $0.005958 | $0.005809 | $5.31万 | $5,133.29万 | -1.37% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 265 |
DEXEDeXe
|
$1.469 | $1.50 | $1.46 | $50.02万 | $6,863.37万 | -1.28% |
| 341 |
SAGASaga
|
$0.01694 | $0.01726 | $0.01669 | $34.77万 | $782.61万 | -0.82% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
| 625 |
MRNABMRNAB
|
$219.77 | $221.56 | $219.24 | $3.77万 | — | -0.79% |
| 552 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.66万 | $1,786.90万 | -3.12% |
| 653 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.49万 | — | 0.15% |
| 477 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.34万 | $1,148.78万 | -0.37% |
| 220 |
WBTCWrapped Bitcoin
|
$78007.95 | $7.83万 | $7.73万 | $65.77万 | $90.43亿 | 0.75% |
| 139 |
CVCCivic
|
$0.02436 | $0.0272 | $0.02275 | $117.83万 | $1,958.51万 | 2.10% |
| 623 |
BNTBancor
|
$0.2901 | $0.2914 | $0.2882 | $3.83万 | $3,498.65万 | -0.10% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 651 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.58万 | — | 0.11% |
相关站点
共 40 个
Pump.fun _比特币
Stacks _数字货币市值
Gravity _BTC行情
DODO _以太坊ETH价格
BitTensor _比特币行情
Bubblemaps _数字货币市值
Worldcoin _以太坊ETH价格
Aptos _加密货币行情
USD1 _BTC行情
Kite _比特币行情
Gravity _币种排行
Dogecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SNDKB _BTC行情
Chainlink _以太坊ETH价格
Litecoin _数字货币市值
Caldera _币种排行
Celo _币种排行
Dogecoin _数字货币市值
Kite _比特币行情
牛来 _币种排行
EUR _币种排行
United Stables _比特币行情
Cardano _数字货币市值
Bubblemaps _BTC行情
INTCB _BTC行情
INTCB _比特币行情
Injective _比特币行情
Bitcoin Cash _币种排行
Pendle _比特币
Pump.fun _BTC行情
Artificial _比特币行情
INTCB _BTC行情
First Digital _数字货币市值
Ethena _币种排行
THORChain _比特币行情
Avalanche _比特币
Pendle _币种排行
Ondo _以太坊ETH价格
Pump.fun _BTC行情