24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
STEEM斯蒂姆币
|
$0.04292 | $0.04542 | $0.04039 | $31.79万 | $2,437.22万 | -4.77% |
| 308 |
PROVESuccinct
|
$0.1406 | $0.1536 | $0.1339 | $48.10万 | $2,830.10万 | -7.50% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.02 | $60.73 | $54.50 | $2,158.36万 | $1.68亿 | -5.71% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 481 |
ASTRAstar
|
$0.004466 | $0.004767 | $0.004249 | $21.41万 | $4,036.18万 | -5.52% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 152 |
DEXEDeXe
|
$1.085 | $1.20 | $1.03 | $148.01万 | $5,277.87万 | -9.05% |
| 159 |
SAGASaga
|
$0.01358 | $0.01465 | $0.01243 | $139.63万 | $638.90万 | -7.05% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 600 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $2.91万 | — | 0.02% |
| 589 |
MRNABMRNAB
|
$219.58 | $222.15 | $218.08 | $3.86万 | — | -0.52% |
| 433 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.67万 | $1,593.07万 | -7.88% |
| 581 |
NFLXBNFLXB
|
$61.47 | $62.13 | $60.75 | $5.49万 | — | -0.86% |
| 199 |
SXTSpace and Time
|
$0.00826 | $0.00894 | $0.00808 | $97.29万 | $1,205.77万 | -6.67% |
| 79 |
WBTCWrapped Bitcoin
|
$64258.65 | $6.75万 | $6.21万 | $437.17万 | $76.18亿 | -4.46% |
| 416 |
CVCCivic
|
$0.01742 | $0.01874 | $0.01677 | $30.25万 | $1,437.37万 | -5.63% |
| 496 |
BNTBancor
|
$0.2266 | $0.2409 | $0.2178 | $18.77万 | $2,786.99万 | -5.66% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 577 |
GLWBGLWB
|
$111.02 | $112.14 | $108.38 | $6.22万 | — | -0.80% |