24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
STEEM斯蒂姆币
|
$0.04673 | $0.04835 | $0.04659 | $8.76万 | $2,652.06万 | -3.01% |
| 418 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1775 | $18.14万 | $3,484.20万 | 1.06% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.45 | $67.80 | $66.92 | $253.07万 | $1.68亿 | -0.18% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 595 |
ASTRAstar
|
$0.005072 | $0.005352 | $0.005062 | $5.90万 | $4,594.57万 | -4.48% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 364 |
DEXEDeXe
|
$1.251 | $1.29 | $1.25 | $24.54万 | $5,951.76万 | -2.87% |
| 273 |
SAGASaga
|
$0.01569 | $0.0164 | $0.01566 | $38.30万 | $746.48万 | -4.15% |
| 209 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 654 |
PENGBPENGB
|
$41.71 | $42.08 | $41.50 | $1.21万 | — | -0.50% |
| 634 |
MRNABMRNAB
|
$257.76 | $258.21 | $256.63 | $2.32万 | — | 0.44% |
| 593 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0721 | $6.12万 | $1,693.56万 | -3.73% |
| 631 |
NFLXBNFLXB
|
$63.61 | $63.81 | $63.41 | $2.74万 | — | 0.24% |
| 152 |
SXTSpace and Time
|
$0.00893 | $0.00938 | $0.0089 | $77.18万 | $1,280.75万 | -2.30% |
| 292 |
WBTCWrapped Bitcoin
|
$75834.61 | $7.62万 | $7.55万 | $35.08万 | $87.78亿 | -0.07% |
| 439 |
CVCCivic
|
$0.02074 | $0.02143 | $0.0205 | $16.45万 | $1,675.04万 | -1.43% |
| 305 |
BNTBancor
|
$0.2696 | $0.2857 | $0.2665 | $32.08万 | $3,306.64万 | -2.25% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 661 |
GLWBGLWB
|
$106.62 | $106.81 | $105.90 | $8,291.25 | — | 0.36% |
相关站点
共 40 个
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
MegaETH _币种排行
Ether.fi _加密货币行情
BitTensor _币种排行
瑞波币 _币种排行
BitTensor _BTC行情
Quant _币种排行
比特币 _数字货币市值
Worldcoin _比特币
Quant _加密货币行情
MarsCoin _比特币
Aave _比特币行情
Worldcoin _以太坊ETH价格
Aave _数字货币市值
Gram _比特币行情
BFUSD _数字货币市值
Pudgy Penguins _数字货币市值
Bubblemaps _以太坊ETH价格
Aerodrome _比特币行情
Plasma _比特币
Reserve Rights _加密货币行情
Hamster Kombat _加密货币行情
Huma Finance _比特币
PAX Gold _数字货币市值
Plasma _币种排行
CyberConnect _BTC行情
EUR _比特币
Hyperliquid _数字货币市值
PAX Gold _比特币行情
Pudgy Penguins _BTC行情
BitTensor _加密货币行情
Celestia _BTC行情
Gram _BTC行情
Ripple USD _BTC行情
MarsCoin _币种排行
Official _数字货币市值
Gitcoin _以太坊ETH价格
Ripple USD _比特币
Thena _以太坊ETH价格