Manchester City Fan Token
CITY · 美元计价
$0.258
-3.73%
≈ ￥1.7028
(-$0.01)
更新于 2026-11-03 07:45:03
24H 最高$0.271
24H 最低$0.254
今日开盘$0.268
24H 成交量$23.31万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
STEEMSteem
|
$0.04732 | $0.05082 | $0.04704 | $57.67万 | $2,693.32万 | -6.04% |
| 151 |
PROVESuccinct
|
$0.1934 | $0.2026 | $0.1889 | $118.12万 | $3,757.56万 | -4.45% |
| 32 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.85 | $1,545.83万 | — | -1.65% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -3.22% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 181 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.71万 | $6,509.46万 | -5.63% |
| 300 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $47.19万 | $748.83万 | -3.30% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 626 |
PENGBPENGB
|
$48.3 | $54.19 | $47.45 | $10.62万 | — | -8.77% |
| 316 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.94万 | — | 0.13% |
| 624 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.71万 | $1,709.91万 | -3.27% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.49万 | — | 0.58% |
| 321 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $43.47万 | $1,135.21万 | 3.87% |
| 313 |
WBTCWrapped Bitcoin
|
$76737.5 | $7.87万 | $7.66万 | $44.34万 | $89.45亿 | -1.90% |
| 250 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $60.33万 | $1,767.72万 | -8.01% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.74万 | $3,414.67万 | -2.16% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 455 |
GLWBGLWB
|
$124.25 | $128.35 | $122.53 | $25.76万 | — | 0.05% |
相关站点
共 40 个
CRCLB _BTC行情
PAX Gold _加密货币行情
GOOGLB _加密货币行情
Ondo _比特币行情
牛来 _比特币
Uniswap _BTC行情
QQQB _BTC行情
Eigenlayer _BTC行情
BNB _加密货币行情
Initia _比特币行情
RWUSD _比特币
GOOGLB _加密货币行情
BEAMX _BTC行情
Celestia _加密货币行情
Near Protocol _数字货币市值
Dogecoin _币种排行
INTCB _数字货币市值
BitTensor _比特币行情
INTWB _比特币行情
Dogecoin _比特币
Lisk _币种排行
OFFICIAL TRUMP _数字货币市值
PAX Gold _以太坊ETH价格
RWUSD _比特币行情
Stacks _加密货币行情
Celestia _数字货币市值
Filecoin _加密货币行情
Cardano _数字货币市值
Near Protocol _以太坊ETH价格
AMDB _比特币行情
EUR _比特币
XRP _比特币行情
Aave _比特币行情
CRWVB _数字货币市值
Huma Finance _BTC行情
TSLAB _加密货币行情
Caldera _加密货币行情
Gram _以太坊ETH价格
SNDKB _币种排行
BEAMX _BTC行情