24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04224
24H 成交量$96.27万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STEEMSteem
|
$0.05021 | $0.05455 | $0.04878 | $158.65万 | $2,883.04万 | 1.93% |
| 141 |
PROVESuccinct
|
$0.2031 | $0.2139 | $0.2004 | $106.94万 | $3,961.44万 | -4.96% |
| 53 |
CRCLBCRCLB
|
$72.94 | $73.37 | $72.46 | $417.68万 | — | 0.28% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
ASTRAstar
|
$0.005763 | $0.005917 | $0.00574 | $5.45万 | $5,099.05万 | -1.91% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 210 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.31万 | $6,862.12万 | -1.96% |
| 289 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01649 | $40.10万 | $780.53万 | -1.43% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.09 | $1.23万 | — | -0.10% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.82 | $219.22 | $4.22万 | — | -0.72% |
| 599 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.52万 | $1,772.85万 | -3.42% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.74万 | $1,127.22万 | -2.20% |
| 217 |
WBTCWrapped Bitcoin
|
$77794.88 | $7.83万 | $7.74万 | $60.62万 | $90.53亿 | 0.37% |
| 133 |
CVCCivic
|
$0.02352 | $0.0272 | $0.02302 | $113.51万 | $1,936.49万 | 1.60% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.82万 | $3,467.34万 | -0.94% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
相关站点
共 40 个
NVDAB _比特币行情
Morpho _币种排行
Lisk _比特币行情
NFPrompt _币种排行
TRON _BTC行情
Aptos _加密货币行情
Solana _比特币行情
INTCB _比特币行情
Plume _数字货币市值
Internet _币种排行
MSTRB _加密货币行情
TONToken _加密货币行情
BNB _比特币行情
Ethena _比特币行情
DODO _以太坊ETH价格
Solana _BTC行情
RWUSD _BTC行情
Morpho _数字货币市值
Starknet _币种排行
Hashflow _数字货币市值
Pump.fun _数字货币市值
PancakeSwap _BTC行情
Prometeus _币种排行
Injective _以太坊ETH价格
Zcash _加密货币行情
Aave _数字货币市值
DODO _BTC行情
COTI _数字货币市值
BNB _数字货币市值
TRON _以太坊ETH价格
Stacks _BTC行情
XRP _币种排行
Initia _数字货币市值
Power Ledger _比特币
Avalanche _加密货币行情
Plume _比特币
Eigenlayer _以太坊ETH价格
Injective _BTC行情
Gitcoin _以太坊ETH价格
Dash _比特币