24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07448
24H 成交量$1,087.20万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
STEEMSteem
|
$0.04705 | $0.05057 | $0.047 | $57.09万 | $2,693.32万 | -5.47% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.77万 | $3,757.56万 | -3.44% |
| 32 |
CRCLBCRCLB
|
$72.38 | $75.93 | $71.85 | $1,535.31万 | — | -1.39% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 656 |
ASTRAstar
|
$0.005654 | $0.005819 | $0.005548 | $6.89万 | $4,956.28万 | -1.84% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 180 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.59万 | $6,509.46万 | -5.04% |
| 307 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.09万 | $748.83万 | -2.12% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 621 |
PENGBPENGB
|
$48.69 | $54.19 | $47.45 | $10.70万 | — | -7.70% |
| 318 |
MRNABMRNAB
|
$220.89 | $230.37 | $218.12 | $43.99万 | — | -0.26% |
| 622 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.56万 | $1,709.91万 | -2.89% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.44万 | — | 0.53% |
| 295 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00797 | $47.98万 | $1,135.21万 | 3.62% |
| 310 |
WBTCWrapped Bitcoin
|
$76977.41 | $7.87万 | $7.66万 | $45.17万 | $89.45亿 | -1.26% |
| 292 |
CVCCivic
|
$0.02169 | $0.02548 | $0.02161 | $48.55万 | $1,767.72万 | -7.15% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.26% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 453 |
GLWBGLWB
|
$124.15 | $128.35 | $122.53 | $25.92万 | — | -0.20% |
相关站点
共 40 个
SKHYB _BTC行情
Ethena _比特币
NVDAB _币种排行
Zcash _BTC行情
SOXLB _以太坊ETH价格
MUB _加密货币行情
Pudgy Penguins _比特币行情
Quant _币种排行
TONToken _比特币行情
AAPLB _比特币行情
Filecoin _加密货币行情
Dogecoin _比特币
Lisk _比特币
Bitcoin _BTC行情
BEAMX _比特币行情
CRWVB _加密货币行情
NFPrompt _数字货币市值
Ondo _加密货币行情
Gram _以太坊ETH价格
NVDAB _BTC行情
Pump.fun _比特币
Polkadot _币种排行
Litecoin _币种排行
Mitosis _比特币行情
MARSCOIN _数字货币市值
TSLAB _加密货币行情
MUB _数字货币市值
Filecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pepe _比特币
Hyperliquid _BTC行情
LayerZero _数字货币市值
BEAMX _币种排行
Hedera _加密货币行情
Aptos _数字货币市值
INTCB _比特币行情
Celestia _比特币行情
RWUSD _加密货币行情
Solana _加密货币行情
Pendle _币种排行