24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
STEEM斯蒂姆币
|
$0.0433 | $0.04514 | $0.04039 | $32.51万 | $2,437.22万 | -3.91% |
| 338 |
PROVESuccinct
|
$0.1378 | $0.1511 | $0.1339 | $44.29万 | $2,830.10万 | -7.95% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.06 | $60.63 | $54.50 | $2,285.46万 | $1.68亿 | -4.13% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 474 |
ASTRAstar
|
$0.004484 | $0.004738 | $0.004249 | $22.02万 | $4,036.18万 | -4.98% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 151 |
DEXEDeXe
|
$1.09 | $1.19 | $1.03 | $148.68万 | $5,277.87万 | -7.86% |
| 159 |
SAGASaga
|
$0.01377 | $0.01442 | $0.01243 | $137.76万 | $638.90万 | -4.31% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 603 |
PENGBPENGB
|
$46.41 | $46.44 | $45.49 | $2.67万 | — | 0.11% |
| 594 |
MRNABMRNAB
|
$220.79 | $222.15 | $218.08 | $3.36万 | — | -0.59% |
| 413 |
LISTALista DAO
|
$0.0679 | $0.0726 | $0.0644 | $30.81万 | $1,593.07万 | -6.47% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 199 |
SXTSpace and Time
|
$0.00831 | $0.00887 | $0.00808 | $94.32万 | $1,205.77万 | -5.89% |
| 79 |
WBTCWrapped Bitcoin
|
$65577.9 | $6.73万 | $6.21万 | $435.67万 | $76.18亿 | -2.44% |
| 421 |
CVCCivic
|
$0.01768 | $0.01853 | $0.01677 | $29.48万 | $1,437.37万 | -4.48% |
| 506 |
BNTBancor
|
$0.2298 | $0.2399 | $0.2178 | $17.29万 | $2,786.99万 | -3.93% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 577 |
GLWBGLWB
|
$111.2 | $112.14 | $108.38 | $6.76万 | — | -0.79% |