24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$8.96万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
STEEM斯蒂姆币
|
$0.04647 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.79% |
| 517 |
PROVESuccinct
|
$0.1743 | $0.1764 | $0.165 | $20.47万 | $3,261.73万 | 2.41% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.56 | $68.30 | $63.64 | $1,682.11万 | $1.68亿 | -3.49% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $14.06万 | $4,351.28万 | -1.58% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 305 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $48.36万 | $5,869.03万 | -1.65% |
| 194 |
SAGASaga
|
$0.01563 | $0.01594 | $0.01515 | $92.95万 | $715.19万 | 0.77% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.27万 | — | 3.24% |
| 207 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $86.01万 | — | -5.97% |
| 479 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $23.98万 | $1,680.58万 | 1.64% |
| 660 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $7.72万 | — | -1.00% |
| 209 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00883 | $85.21万 | $1,272.16万 | 2.37% |
| 141 |
WBTCWrapped Bitcoin
|
$73624.1 | $7.49万 | $7.27万 | $143.70万 | $84.62亿 | -1.24% |
| 545 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $18.07万 | $1,599.57万 | -2.45% |
| 443 |
BNTBancor
|
$0.2608 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -3.55% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 562 |
GLWBGLWB
|
$116.27 | $116.84 | $110.25 | $16.48万 | — | 1.08% |
相关站点
共 40 个
Gram _比特币行情
瑞波币 _币种排行
Bubblemaps _比特币
Shiba Inu _加密货币行情
Aave _加密货币行情
Pudgy Penguins _BTC行情
比特币 _加密货币行情
Pyth Network _BTC行情
Internet _BTC行情
Avalanche _比特币行情
瑞波币 _加密货币行情
BEB _比特币行情
Solana _BTC行情
Hyperliquid _BTC行情
Aerodrome _以太坊ETH价格
Shiba Inu _币种排行
United Stables _BTC行情
PAX Gold _以太坊ETH价格
Binance _比特币
Near Protocol _比特币
Filecoin _币种排行
KORUB _BTC行情
Injective _比特币行情
Caldera _币种排行
Wrapped _币种排行
Aerodrome _加密货币行情
Sui _以太坊ETH价格
Pepe _比特币
Arbitrum _比特币行情
Ethena USDe _以太坊ETH价格
Aave _BTC行情
狗币 _比特币行情
以太坊 _BTC行情
NFPrompt _比特币行情
PAX Gold _币种排行
BEB _比特币
AMDB _数字货币市值
United Stables _比特币行情
Polygon _加密货币行情
AMDB _加密货币行情