24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STEEMSteem
|
$0.05063 | $0.05455 | $0.04878 | $148.76万 | $2,942.50万 | 2.10% |
| 107 |
PROVESuccinct
|
$0.2021 | $0.2288 | $0.2014 | $155.22万 | $3,987.95万 | -8.18% |
| 54 |
CRCLBCRCLB
|
$73.14 | $73.37 | $72.46 | $388.13万 | — | 0.43% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 598 |
ASTRAstar
|
$0.005817 | $0.005958 | $0.005809 | $5.25万 | $5,133.29万 | -2.04% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 262 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $50.14万 | $6,863.37万 | -1.60% |
| 332 |
SAGASaga
|
$0.01691 | $0.01723 | $0.01669 | $35.79万 | $782.61万 | -1.74% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 657 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.39万 | — | 0.63% |
| 620 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 556 |
LISTALista DAO
|
$0.0776 | $0.0807 | $0.0772 | $10.18万 | $1,786.90万 | -3.84% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.44万 | — | 0.21% |
| 512 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.51万 | $1,148.78万 | -1.94% |
| 223 |
WBTCWrapped Bitcoin
|
$77972.67 | $7.83万 | $7.74万 | $63.37万 | $90.43亿 | 0.58% |
| 136 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $115.56万 | $1,958.51万 | 3.41% |
| 619 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.71万 | $3,498.65万 | -0.72% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 651 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.52万 | — | 0.05% |
相关站点
共 40 个
Reserve Rights _比特币
Gravity _加密货币行情
Dogecoin _以太坊ETH价格
Caldera _数字货币市值
Amp _以太坊ETH价格
Pepe _比特币行情
Caldera _以太坊ETH价格
RWUSD _比特币
MSTRB _比特币行情
PAX Gold _比特币行情
Renzo _加密货币行情
Hyperliquid _以太坊ETH价格
Cosmos _比特币行情
Starknet _BTC行情
Plume _比特币
Cardano _以太坊ETH价格
Gravity _BTC行情
TRON _币种排行
MSTRB _以太坊ETH价格
Aptos _比特币
BNB _BTC行情
PAX Gold _币种排行
Lisk _以太坊ETH价格
Aster _币种排行
Pump.fun _比特币行情
Bubblemaps _比特币行情
Initia _比特币
Arbitrum _币种排行
Solv Protocol _BTC行情
SNDKB _比特币行情
Panther _BTC行情
CRCLB _比特币行情
ZAMA _币种排行
Solana _以太坊ETH价格
Celo _数字货币市值
USDC _币种排行
USDC _加密货币行情
EUR _BTC行情
Kite _币种排行
Litecoin _以太坊ETH价格