24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1701
24H 成交量$2,678.79万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
STEEM斯蒂姆币
|
$0.04721 | $0.04733 | $0.04477 | $21.30万 | $2,621.62万 | 0.58% |
| 448 |
PROVESuccinct
|
$0.1762 | $0.1811 | $0.1714 | $29.90万 | $3,456.99万 | -2.54% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$68.14 | $68.28 | $64.55 | $1,590.64万 | $1.68亿 | 0.84% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
ASTRAstar
|
$0.005095 | $0.005112 | $0.00476 | $13.34万 | $4,438.18万 | 0.32% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 247 |
DEXEDeXe
|
$1.304 | $1.31 | $1.18 | $69.05万 | $5,832.26万 | 3.99% |
| 208 |
SAGASaga
|
$0.01584 | $0.01589 | $0.01487 | $85.43万 | $726.05万 | 0.38% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 670 |
PENGBPENGB
|
$44.66 | $45.27 | $40.35 | $4.20万 | — | 6.84% |
| 436 |
MRNABMRNAB
|
$264.16 | $266.07 | $253.08 | $31.89万 | — | 2.41% |
| 580 |
LISTALista DAO
|
$0.0756 | $0.076 | $0.069 | $16.56万 | $1,661.09万 | 4.13% |
| 661 |
NFLXBNFLXB
|
$63.66 | $63.95 | $63.06 | $7.50万 | — | 0.05% |
| 245 |
SXTSpace and Time
|
$0.00883 | $0.00886 | $0.00824 | $69.69万 | $1,222.65万 | -0.34% |
| 148 |
WBTCWrapped Bitcoin
|
$74717.41 | $7.62万 | $7.36万 | $141.72万 | $87.88亿 | -1.71% |
| 523 |
CVCCivic
|
$0.02102 | $0.02104 | $0.01982 | $21.76万 | $1,665.64万 | 0.96% |
| 486 |
BNTBancor
|
$0.2716 | $0.2752 | $0.2627 | $25.84万 | $3,230.20万 | 0.63% |
| 623 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 574 |
GLWBGLWB
|
$113.23 | $113.87 | $103.24 | $17.13万 | — | 6.34% |
相关站点
共 40 个
First Digital _币种排行
BitTensor _以太坊ETH价格
Hyperliquid _数字货币市值
United Stables _比特币行情
Ether.fi _币种排行
瑞波币 _BTC行情
USDC _比特币
Starknet _数字货币市值
QQQB _比特币行情
以太经典 _BTC行情
Injective _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _加密货币行情
Worldcoin _比特币
Shiba Inu _比特币行情
狗币 _数字货币市值
比特现金 _BTC行情
Pudgy Penguins _数字货币市值
币安币 _加密货币行情
First Neiro _加密货币行情
PAX Gold _数字货币市值
NEXPACE _币种排行
Wrapped _比特币
Holo _比特币行情
United Stables _以太坊ETH价格
SNXXB _BTC行情
大零币 _比特币
Meteora _数字货币市值
Chainlink _比特币
NFPrompt _比特币
DODO _以太坊ETH价格
比特现金 _BTC行情
JUST _以太坊ETH价格
Meteora _以太坊ETH价格
Render _数字货币市值
ONEchain _BTC行情
Gains Network _数字货币市值
Sui _BTC行情
Gram _币种排行
莱特币 _数字货币市值