24H 最高$403.15
24H 最低$385.46
今日开盘$387.54
24H 成交量$22.01万
流通市值—
24H 涨跌额($2.17)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
STEEM斯蒂姆币
|
$0.04613 | $0.04745 | $0.04477 | $20.92万 | $2,621.62万 | -2.41% |
| 440 |
PROVESuccinct
|
$0.1761 | $0.1813 | $0.1714 | $29.17万 | $3,456.99万 | -2.06% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.24 | $67.80 | $64.55 | $1,107.50万 | $1.68亿 | -3.16% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 619 |
ASTRAstar
|
$0.004956 | $0.005137 | $0.00476 | $10.81万 | $4,438.18万 | -2.75% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 255 |
DEXEDeXe
|
$1.244 | $1.28 | $1.18 | $61.97万 | $5,832.26万 | -1.82% |
| 199 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01487 | $80.69万 | $726.05万 | -2.64% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 669 |
PENGBPENGB
|
$42.35 | $42.91 | $40.35 | $3.64万 | — | 1.53% |
| 517 |
MRNABMRNAB
|
$259.49 | $261.28 | $253.08 | $21.09万 | — | 0.73% |
| 601 |
LISTALista DAO
|
$0.0729 | $0.0732 | $0.069 | $12.04万 | $1,661.09万 | 0.28% |
| 656 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.76万 | — | 0.30% |
| 242 |
SXTSpace and Time
|
$0.00858 | $0.0091 | $0.00824 | $64.92万 | $1,222.65万 | -4.13% |
| 173 |
WBTCWrapped Bitcoin
|
$74041.14 | $7.62万 | $7.36万 | $96.79万 | $87.88亿 | -2.53% |
| 515 |
CVCCivic
|
$0.02057 | $0.02129 | $0.01982 | $21.40万 | $1,665.64万 | -2.19% |
| 375 |
BNTBancor
|
$0.266 | $0.2752 | $0.2627 | $38.46万 | $3,230.20万 | -3.17% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 629 |
GLWBGLWB
|
$106.79 | $107.84 | $103.24 | $9.96万 | — | 0.08% |
相关站点
共 40 个
DRAMB _比特币
United Stables _以太坊ETH价格
TONToken _BTC行情
Ethena _加密货币行情
RWUSD _数字货币市值
Plasma _币种排行
Wrapped _币种排行
Plasma _加密货币行情
USDC _币种排行
Tether Gold _币种排行
Arbitrum _以太坊ETH价格
Caldera _以太坊ETH价格
BMNRB _数字货币市值
Gitcoin _比特币行情
TQQQB _比特币
比特现金 _数字货币市值
Near Protocol _以太坊ETH价格
MegaETH _BTC行情
Tether Gold _数字货币市值
Arbitrum _数字货币市值
比特现金 _比特币
Artificial _比特币行情
Worldcoin _比特币行情
比特现金 _币种排行
DRAMB _比特币
Near Protocol _以太坊ETH价格
Polkadot _比特币行情
Pudgy Penguins _以太坊ETH价格
恒星币 _以太坊ETH价格
Ondo _以太坊ETH价格
Wrapped _BTC行情
DODO _以太坊ETH价格
Pudgy Penguins _比特币行情
Starknet _比特币行情
ONEchain _比特币
United Stables _币种排行
Plasma _BTC行情
Ethena _数字货币市值
Hyperliquid _数字货币市值
Aave _BTC行情