24H 最高$0.0164
24H 最低$0.01549
今日开盘$0.01616
24H 成交量$31.96万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
STEEMSteem
|
$0.04802 | $0.04856 | $0.04641 | $34.99万 | $2,693.32万 | -0.93% |
| 162 |
PROVESuccinct
|
$0.1901 | $0.196 | $0.1873 | $101.00万 | $3,757.56万 | -1.66% |
| 29 |
CRCLBCRCLB
|
$75.48 | $76.11 | $71.13 | $1,425.70万 | — | 1.22% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 630 |
ASTRAstar
|
$0.0056 | $0.00567 | $0.005476 | $9.56万 | $4,956.28万 | -0.92% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 176 |
DEXEDeXe
|
$1.393 | $1.42 | $1.35 | $88.37万 | $6,509.46万 | -2.04% |
| 126 |
SAGASaga
|
$0.01753 | $0.01776 | $0.01584 | $153.47万 | $748.83万 | 7.35% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 508 |
PENGBPENGB
|
$53.39 | $53.91 | $47.45 | $19.10万 | — | 4.89% |
| 256 |
MRNABMRNAB
|
$231.16 | $235.44 | $218.07 | $58.69万 | — | 4.16% |
| 637 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $9.24万 | $1,709.91万 | -0.27% |
| 623 |
NFLXBNFLXB
|
$62.64 | $63.06 | $61.98 | $9.88万 | — | 1.00% |
| 179 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.008 | $87.68万 | $1,135.21万 | 0.85% |
| 219 |
WBTCWrapped Bitcoin
|
$77469.64 | $7.78万 | $7.63万 | $70.16万 | $89.45亿 | 0.08% |
| 460 |
CVCCivic
|
$0.02171 | $0.02247 | $0.02122 | $23.61万 | $1,767.72万 | -2.47% |
| 668 |
BNTBancor
|
$0.2854 | $0.2869 | $0.2804 | $4.11万 | $3,414.67万 | 0.25% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 445 |
GLWBGLWB
|
$127.64 | $129.74 | $122.12 | $25.34万 | — | 0.31% |
相关站点
共 40 个
BEAMX _BTC行情
Aster _数字货币市值
1000CAT _BTC行情
BNB _比特币行情
Morpho _加密货币行情
NBISB _加密货币行情
Gram _比特币行情
Pump.fun _BTC行情
BMNRB _加密货币行情
Vanar Chain _BTC行情
Ethena _数字货币市值
Litecoin _比特币行情
BEAMX _加密货币行情
MARSCOIN _币种排行
Dash _币种排行
Stellar _数字货币市值
Pudgy Penguins _比特币行情
Plasma _数字货币市值
Haedal _比特币
SKHYB _以太坊ETH价格
SKHYB _加密货币行情
Injective _数字货币市值
Celestia _数字货币市值
Stellar _BTC行情
Bubblemaps _数字货币市值
GOOGLB _比特币行情
Bubblemaps _以太坊ETH价格
USDC _加密货币行情
Hashflow _比特币
Huma Finance _比特币
Celo _数字货币市值
Uniswap _比特币
XRP _以太坊ETH价格
Uniswap _BTC行情
LITEB _加密货币行情
Uniswap _数字货币市值
牛来 _比特币
Ethereum _加密货币行情
Aave _以太坊ETH价格
Ondo _比特币行情